Fyde Historical Data

FYDE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00458
+0.35%
$ 460,000 $ 12,552
Jan 13, 1 AM $ 0.00457
+0.00%
$ 456,800 $ 12,626
Jan 13, 12 AM $ 0.00457
-0.22%
$ 456,800 $ 12,503
Jan 12, 11 PM $ 0.00458
+0.22%
$ 457,800 $ 12,571
Jan 12, 10 PM $ 0.00457
+0.00%
$ 456,800 $ 12,507
Jan 12, 9 PM $ 0.00458
+0.22%
$ 457,800 $ 12,505
Jan 12, 8 PM $ 0.00457
+0.00%
$ 456,800 $ 12,455
Jan 12, 7 PM $ 0.00458
+0.00%
$ 457,800 $ 12,428
Jan 12, 6 PM $ 0.00457
+0.00%
$ 456,800 $ 12,470
Jan 12, 5 PM $ 0.00457
+0.00%
$ 456,800 $ 12,531
Jan 12, 4 PM $ 0.00457
+0.00%
$ 456,800 $ 12,458
Jan 12, 3 PM $ 0.00457
-0.65%
$ 456,800 $ 12,479
Jan 12, 2 PM $ 0.0046
+6.31%
$ 459,900 $ 12,541
Jan 12, 1 PM $ 0.00433
+0.09%
$ 432,600 $ 12,503
Jan 12, 12 PM $ 0.00432
-1.14%
$ 432,200 $ 12,516
Jan 12, 11 AM $ 0.00437
-1.18%
$ 437,200 $ 12,582
Jan 12, 10 AM $ 0.00441
-0.23%
$ 441,400 $ 12,581
Jan 12, 9 AM $ 0.00441
+0.00%
$ 441,400 $ 12,633
Jan 12, 8 AM $ 0.00441
-0.96%
$ 441,400 $ 12,649
Jan 12, 7 AM $ 0.00446
-1.63%
$ 445,700 $ 12,433
Jan 12, 6 AM $ 0.00453
+0.24%
$ 453,100 $ 12,492
Jan 12, 5 AM $ 0.00452
-0.24%
$ 452,000 $ 12,487
Jan 12, 4 AM $ 0.00452
-0.24%
$ 452,000 $ 12,418
Jan 12, 3 AM $ 0.00453
+0.00%
$ 453,100 $ 12,548
Jan 12, 2 AM $ 0.00453
+0.24%
$ 453,100 $ 12,569
Jan 12, 1 AM $ 0.00452
-0.70%
$ 452,000 $ 12,585
Jan 12, 12 AM $ 0.00455
-0.15%
$ 455,400 $ 12,731
Jan 11, 11 PM $ 0.00456
-1.00%
$ 456,100 $ 12,738
Jan 11, 10 PM $ 0.00461
+0.00%
$ 460,700 $ 12,793
Jan 11, 9 PM $ 0.00461
+0.00%
$ 460,700 $ 12,707
Jan 11, 8 PM $ 0.0046
-0.24%
$ 459,600 $ 12,648
Jan 11, 7 PM $ 0.00461
+0.24%
$ 460,700 $ 12,732
Jan 11, 6 PM $ 0.0046
-2.92%
$ 459,600 $ 12,697
Jan 11, 5 PM $ 0.00474
+0.00%
$ 474,500 $ 12,639
Jan 11, 4 PM $ 0.00474
+0.23%
$ 474,500 $ 12,780
Jan 11, 3 PM $ 0.00474
+0.23%
$ 474,500 $ 12,803
Jan 11, 2 PM $ 0.00473
+0.00%
$ 473,400 $ 12,921
Jan 11, 1 PM $ 0.00473
+0.00%
$ 473,400 $ 12,949
Jan 11, 12 PM $ 0.00474
+0.23%
$ 474,500 $ 12,829
Jan 11, 11 AM $ 0.00473
+0.00%
$ 473,400 $ 13,028
Jan 11, 10 AM $ 0.00473
-0.23%
$ 474,500 $ 13,460
Jan 11, 9 AM $ 0.00474
+0.00%
$ 474,500 $ 13,420
Jan 11, 8 AM $ 0.00474
+0.23%
$ 474,500 $ 13,705
Jan 11, 7 AM $ 0.00473
+0.00%
$ 473,400 $ 13,791
Jan 11, 6 AM $ 0.00473
+0.00%
$ 473,400 $ 13,816
Jan 11, 5 AM $ 0.00473
+0.00%
$ 473,400 $ 13,865
Jan 11, 4 AM $ 0.00473
+0.00%
$ 473,400 $ 13,950
Jan 11, 3 AM $ 0.00473
-0.23%
$ 473,400 $ 13,908
Jan 11, 2 AM $ 0.00474
+0.47%
$ 474,500 $ 13,904
Jan 11, 1 AM $ 0.00472
-0.59%
$ 472,300 $ 13,841