Fyde Historical Data

FYDE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00475
+0.21%
$ 475,100 $ 13,839
Jan 10, 11 PM $ 0.00474
+1.56%
$ 466,800 $ 14,011
Jan 10, 10 PM $ 0.00467
+0.00%
$ 466,800 $ 14,177
Jan 10, 9 PM $ 0.00467
+0.21%
$ 465,800 $ 14,271
Jan 10, 8 PM $ 0.00466
-1.27%
$ 465,800 $ 14,343
Jan 10, 7 PM $ 0.00471
-1.51%
$ 470,800 $ 14,239
Jan 10, 6 PM $ 0.00478
-0.21%
$ 478,000 $ 14,358
Jan 10, 5 PM $ 0.00479
+0.00%
$ 479,000 $ 14,362
Jan 10, 4 PM $ 0.00478
+0.00%
$ 478,000 $ 14,295
Jan 10, 3 PM $ 0.00478
+4.25%
$ 478,000 $ 14,384
Jan 10, 2 PM $ 0.00458
+0.00%
$ 458,500 $ 14,172
Jan 10, 1 PM $ 0.00458
+0.00%
$ 459,500 $ 14,193
Jan 10, 12 PM $ 0.00458
-1.78%
$ 458,500 $ 14,292
Jan 10, 11 AM $ 0.00468
+0.24%
$ 468,500 $ 13,824
Jan 10, 10 AM $ 0.00467
-1.58%
$ 467,400 $ 13,686
Jan 10, 9 AM $ 0.00475
-0.81%
$ 474,900 $ 13,731
Jan 10, 8 AM $ 0.00478
+0.00%
$ 477,800 $ 13,432
Jan 10, 7 AM $ 0.00478
-0.21%
$ 477,800 $ 13,448
Jan 10, 6 AM $ 0.00478
+0.00%
$ 477,800 $ 13,468
Jan 10, 5 AM $ 0.00478
+3.71%
$ 477,800 $ 13,406
Jan 10, 4 AM $ 0.00461
-0.24%
$ 460,700 $ 13,408
Jan 10, 3 AM $ 0.00462
+0.24%
$ 461,800 $ 13,380
Jan 10, 2 AM $ 0.00461
-0.24%
$ 460,700 $ 13,534
Jan 10, 1 AM $ 0.00462
+2.99%
$ 461,800 $ 14,038
Jan 10, 12 AM $ 0.00448
+8.18%
$ 451,600 $ 13,957
Jan 9, 11 PM $ 0.00414
+0.56%
$ 414,500 $ 13,701
Jan 9, 10 PM $ 0.00412
+0.00%
$ 412,200 $ 13,448
Jan 9, 9 PM $ 0.00412
+0.24%
$ 412,200 $ 13,341
Jan 9, 8 PM $ 0.00412
+0.00%
$ 412,200 $ 13,235
Jan 9, 7 PM $ 0.00412
+0.00%
$ 412,200 $ 13,229
Jan 9, 6 PM $ 0.00412
-2.18%
$ 412,200 $ 13,178
Jan 9, 5 PM $ 0.00421
-0.24%
$ 421,400 $ 13,182
Jan 9, 4 PM $ 0.00422
-1.45%
$ 422,400 $ 13,205
Jan 9, 3 PM $ 0.00429
+0.00%
$ 427,600 $ 13,136
Jan 9, 2 PM $ 0.00429
+0.00%
$ 428,600 $ 13,199
Jan 9, 1 PM $ 0.00429
+0.00%
$ 428,600 $ 13,045
Jan 9, 12 PM $ 0.00429
-0.23%
$ 428,600 $ 12,992
Jan 9, 11 AM $ 0.0043
-5.89%
$ 429,600 $ 12,859
Jan 9, 10 AM $ 0.00455
-0.24%
$ 455,400 $ 12,854
Jan 9, 9 AM $ 0.00455
+0.00%
$ 455,400 $ 12,760
Jan 9, 8 AM $ 0.00455
-1.60%
$ 455,400 $ 12,776
Jan 9, 7 AM $ 0.00463
+0.00%
$ 462,800 $ 12,752
Jan 9, 6 AM $ 0.00463
+0.22%
$ 462,800 $ 12,766
Jan 9, 5 AM $ 0.00462
-0.37%
$ 461,800 $ 12,770
Jan 9, 4 AM $ 0.00463
+0.00%
$ 463,500 $ 12,674
Jan 9, 3 AM $ 0.00463
+0.43%
$ 463,500 $ 12,826
Jan 9, 2 AM $ 0.00444
+0.77%
$ 443,700 $ 12,554
Jan 9, 1 AM $ 0.0044
+0.00%
$ 440,300 $ 12,232
Jan 9, 12 AM $ 0.0044
+0.00%
$ 440,300 $ 12,192
Jan 8, 11 PM $ 0.0044
-0.20%
$ 441,200 $ 12,313