Fyde Historical Data

FYDE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00441
+0.20%
$ 441,200 $ 12,390
Jan 8, 9 PM $ 0.0044
+0.00%
$ 441,300 $ 12,594
Jan 8, 8 PM $ 0.00441
+0.23%
$ 441,300 $ 12,643
Jan 8, 7 PM $ 0.0044
+0.00%
$ 440,300 $ 12,631
Jan 8, 6 PM $ 0.00441
-1.96%
$ 441,300 $ 12,557
Jan 8, 5 PM $ 0.0045
+2.76%
$ 450,100 $ 12,495
Jan 8, 4 PM $ 0.00438
+0.00%
$ 438,000 $ 12,427
Jan 8, 3 PM $ 0.00438
-0.61%
$ 438,000 $ 12,323
Jan 8, 2 PM $ 0.0044
+0.00%
$ 439,800 $ 12,234
Jan 8, 1 PM $ 0.0044
-0.20%
$ 439,800 $ 12,549
Jan 8, 12 PM $ 0.00441
+0.00%
$ 439,800 $ 12,555
Jan 8, 11 AM $ 0.00441
-1.01%
$ 440,700 $ 12,584
Jan 8, 10 AM $ 0.00445
+0.00%
$ 445,200 $ 12,508
Jan 8, 4 AM $ 0.00416
+0.00%
$ 415,700 $ 12,926
Jan 8, 3 AM $ 0.00416
+0.56%
$ 415,700 $ 12,916
Jan 8, 2 AM $ 0.00414
-1.89%
$ 414,300 $ 12,844
Jan 8, 1 AM $ 0.00422
-0.24%
$ 422,300 $ 13,008
Jan 8, 12 AM $ 0.00423
+0.24%
$ 423,300 $ 13,111
Jan 7, 11 PM $ 0.00422
+0.00%
$ 422,300 $ 13,063
Jan 7, 10 PM $ 0.00422
-5.21%
$ 422,300 $ 13,111
Jan 7, 9 PM $ 0.00445
+0.00%
$ 445,500 $ 13,087
Jan 7, 8 PM $ 0.00444
+0.00%
$ 444,500 $ 13,203
Jan 7, 7 PM $ 0.00444
+0.50%
$ 444,500 $ 13,474
Jan 7, 6 PM $ 0.00442
+0.00%
$ 442,300 $ 13,813
Jan 7, 5 PM $ 0.00441
-0.23%
$ 441,300 $ 13,820
Jan 7, 4 PM $ 0.00441
+1.03%
$ 441,300 $ 13,808
Jan 7, 3 PM $ 0.00437
+0.23%
$ 436,800 $ 13,911
Jan 7, 2 PM $ 0.00436
-1.67%
$ 436,800 $ 14,000
Jan 7, 1 PM $ 0.00443
-0.20%
$ 443,200 $ 13,770
Jan 7, 7 AM $ 0.00482
-0.23%
$ 481,600 $ 14,089
Jan 7, 6 AM $ 0.00483
+1.39%
$ 482,700 $ 14,122
Jan 7, 5 AM $ 0.00488
+2.31%
$ 488,200 $ 14,378
Jan 7, 4 AM $ 0.00476
-1.57%
$ 476,100 $ 14,492
Jan 7, 3 AM $ 0.00485
+0.23%
$ 484,800 $ 14,852
Jan 7, 2 AM $ 0.00484
-0.25%
$ 483,700 $ 15,791
Jan 7, 1 AM $ 0.00485
-0.23%
$ 484,900 $ 15,980
Jan 7, 12 AM $ 0.00446
+0.00%
$ 445,900 $ 15,962
Jan 6, 11 PM $ 0.00446
-0.47%
$ 446,800 $ 15,965
Jan 6, 10 PM $ 0.00448
-1.39%
$ 449,000 $ 16,067
Jan 6, 9 PM $ 0.00454
-2.17%
$ 454,300 $ 16,218
Jan 6, 8 PM $ 0.00464
+1.11%
$ 464,400 $ 22,282
Jan 6, 7 PM $ 0.00459
+2.73%
$ 459,300 $ 54,354
Jan 6, 6 PM $ 0.00447
-0.20%
$ 447,100 $ 53,986
Jan 6, 5 PM $ 0.00448
-1.08%
$ 448,000 $ 53,984
Jan 6, 4 PM $ 0.00453
-1.01%
$ 453,900 $ 53,973
Jan 6, 3 PM $ 0.00457
-3.20%
$ 457,500 $ 53,942
Jan 6, 2 PM $ 0.0047
-1.72%
$ 469,900 $ 54,048
Jan 6, 1 PM $ 0.00478
+2.68%
$ 478,100 $ 55,221
Jan 6, 12 PM $ 0.0048
+7.96%
$ 479,900 $ 55,231
Jan 6, 11 AM $ 0.00444
-0.58%
$ 444,500 $ 54,953