Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00696
+28.47%
$ -- $ 10,676
Sep 18, 2025 $ 0.00603
+3.01%
$ -- $ 26,803
Sep 17, 2025 $ 0.00577
+0.00%
$ 576,564 $ 25,508
Sep 16, 2025 $ 0.00586
+0.00%
$ -- $ 24,797
Sep 15, 2025 $ 0.00612
+0.00%
$ 612,102 $ 24,714
Sep 13, 2025 $ 0.00626
+0.00%
$ -- $ 26,932
Sep 12, 2025 $ 0.006
+2.95%
$ -- $ 25,503
Sep 7, 2025 $ 0.0057
+0.50%
$ 569,633 $ 22,932
Sep 5, 2025 $ 0.00553
+0.00%
$ 553,087 $ 22,833
Sep 2, 2025 $ 0.00556
-3.27%
$ 555,941 $ 23,780
Aug 26, 2025 $ 0.00607
+4.72%
$ -- $ 25,728
Aug 24, 2025 $ 0.00616
+0.87%
$ -- $ 25,822
Aug 19, 2025 $ 0.00547
+0.00%
$ -- $ 23,712
Aug 15, 2025 $ 0.00591
+1.56%
$ -- $ 24,840
Aug 14, 2025 $ 0.00623
-12.15%
$ 623,068 $ 55,712
Aug 13, 2025 $ 0.00709
+3.50%
$ 709,263 $ 8,024
Aug 12, 2025 $ 0.00685
-4.18%
$ 685,278 $ 13,619
Aug 11, 2025 $ 0.00715
+5.42%
$ 715,200 $ 11,424
Aug 10, 2025 $ 0.00678
-4.73%
$ 678,400 $ 15,220
Aug 9, 2025 $ 0.00712
+10.46%
$ 712,000 $ 12,879
Aug 8, 2025 $ 0.00645
+2.69%
$ 644,600 $ 14,901
Aug 7, 2025 $ 0.00628
+7.03%
$ 627,700 $ 40,505
Aug 6, 2025 $ 0.00586
-1.46%
$ 586,446 $ 81,735
Aug 5, 2025 $ 0.00595
-10.25%
$ 595,110 $ 86,306
Aug 4, 2025 $ 0.00663
+3.92%
$ 663,201 $ 82,932
Aug 3, 2025 $ 0.00638
+0.03%
$ 638,599 $ 82,132
Aug 2, 2025 $ 0.00638
-0.98%
$ 638,207 $ 80,711
Aug 1, 2025 $ 0.00643
-1.14%
$ 644,608 $ 81,507
Jul 31, 2025 $ 0.0065
-1.84%
$ 650,423 $ 81,360
Jul 30, 2025 $ 0.00662
-0.58%
$ 662,323 $ 84,228
Jul 29, 2025 $ 0.00666
+1.84%
$ 666,113 $ 83,918
Jul 28, 2025 $ 0.00654
+1.90%
$ 654,080 $ 84,261
Jul 27, 2025 $ 0.00642
+8.89%
$ 641,880 $ 79,230
Jul 26, 2025 $ 0.00589
-1.21%
$ 588,869 $ 80,565
Jul 25, 2025 $ 0.00596
-7.75%
$ 595,959 $ 76,416
Jul 24, 2025 $ 0.00646
+5.66%
$ 645,998 $ 86,443
Jul 23, 2025 $ 0.00612
+1.20%
$ 611,606 $ 84,287
Jul 22, 2025 $ 0.00604
+2.20%
$ 604,351 $ 89,928
Jul 21, 2025 $ 0.00591
+7.34%
$ 591,361 $ 81,560
Jul 20, 2025 $ 0.00551
-10.75%
$ 550,905 $ 102,390
Jul 19, 2025 $ 0.00617
-0.08%
$ 617,245 $ 81,229
Jul 18, 2025 $ 0.00618
-0.21%
$ 617,813 $ 81,914
Jul 17, 2025 $ 0.00619
+7.41%
$ 619,010 $ 75,277
Jul 16, 2025 $ 0.00576
+1.49%
$ 576,298 $ 84,163
Jul 15, 2025 $ 0.00568
+0.13%
$ 567,840 $ 81,258
Jul 14, 2025 $ 0.00567
+3.52%
$ 567,100 $ 81,110
Jul 13, 2025 $ 0.00548
-0.83%
$ 547,913 $ 81,745
Jul 12, 2025 $ 0.00553
-4.89%
$ 552,509 $ 77,210
Jul 11, 2025 $ 0.00581
+17.03%
$ 580,700 $ 80,486
Jul 10, 2025 $ 0.00552
+2.63%
$ 552,267 $ 80,095