Fyde Historical Data

FYDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00696
+28.47%
$-- $10,676
Sep 18, 2025 $0.00603
+3.01%
$-- $26,803
Sep 17, 2025 $0.00577
+0.00%
$576,564 $25,508
Sep 16, 2025 $0.00586
+0.00%
$-- $24,797
Sep 15, 2025 $0.00612
+0.00%
$612,102 $24,714
Sep 13, 2025 $0.00626
+0.00%
$-- $26,932
Sep 12, 2025 $0.006
+2.95%
$-- $25,503
Sep 7, 2025 $0.0057
+0.50%
$569,633 $22,932
Sep 5, 2025 $0.00553
+0.00%
$553,087 $22,833
Sep 2, 2025 $0.00556
-3.27%
$555,941 $23,780
Aug 26, 2025 $0.00607
+4.72%
$-- $25,728
Aug 24, 2025 $0.00616
+0.87%
$-- $25,822
Aug 19, 2025 $0.00547
+0.00%
$-- $23,712
Aug 15, 2025 $0.00591
+1.56%
$-- $24,840
Aug 14, 2025 $0.00623
-12.15%
$623,068 $55,712
Aug 13, 2025 $0.00709
+3.50%
$709,263 $8,024
Aug 12, 2025 $0.00685
-4.18%
$685,278 $13,619
Aug 11, 2025 $0.00715
+5.42%
$715,200 $11,424
Aug 10, 2025 $0.00678
-4.73%
$678,400 $15,220
Aug 9, 2025 $0.00712
+10.46%
$712,000 $12,879
Aug 8, 2025 $0.00645
+2.69%
$644,600 $14,901
Aug 7, 2025 $0.00628
+7.03%
$627,700 $40,505
Aug 6, 2025 $0.00586
-1.46%
$586,446 $81,735
Aug 5, 2025 $0.00595
-10.25%
$595,110 $86,306
Aug 4, 2025 $0.00663
+3.92%
$663,201 $82,932
Aug 3, 2025 $0.00638
+0.03%
$638,599 $82,132
Aug 2, 2025 $0.00638
-0.98%
$638,207 $80,711
Aug 1, 2025 $0.00643
-1.14%
$644,608 $81,507
Jul 31, 2025 $0.0065
-1.84%
$650,423 $81,360
Jul 30, 2025 $0.00662
-0.58%
$662,323 $84,228
Jul 29, 2025 $0.00666
+1.84%
$666,113 $83,918
Jul 28, 2025 $0.00654
+1.90%
$654,080 $84,261
Jul 27, 2025 $0.00642
+8.89%
$641,880 $79,230
Jul 26, 2025 $0.00589
-1.21%
$588,869 $80,565
Jul 25, 2025 $0.00596
-7.75%
$595,959 $76,416
Jul 24, 2025 $0.00646
+5.66%
$645,998 $86,443
Jul 23, 2025 $0.00612
+1.20%
$611,606 $84,287
Jul 22, 2025 $0.00604
+2.20%
$604,351 $89,928
Jul 21, 2025 $0.00591
+7.34%
$591,361 $81,560
Jul 20, 2025 $0.00551
-10.75%
$550,905 $102,390
Jul 19, 2025 $0.00617
-0.08%
$617,245 $81,229
Jul 18, 2025 $0.00618
-0.21%
$617,813 $81,914
Jul 17, 2025 $0.00619
+7.41%
$619,010 $75,277
Jul 16, 2025 $0.00576
+1.49%
$576,298 $84,163
Jul 15, 2025 $0.00568
+0.13%
$567,840 $81,258
Jul 14, 2025 $0.00567
+3.52%
$567,100 $81,110
Jul 13, 2025 $0.00548
-0.83%
$547,913 $81,745
Jul 12, 2025 $0.00553
-4.89%
$552,509 $77,210
Jul 11, 2025 $0.00581
+17.03%
$580,700 $80,486
Jul 10, 2025 $0.00552
+2.63%
$552,267 $80,095