Fyde Historical Data

FYDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00113
+0.00%
$ 113,000 $ 2,941
Jan 30, 9 PM $ 0.00113
+0.00%
$ 113,000 $ 3,366
Jan 30, 8 PM $ 0.00113
+0.00%
$ 113,000 $ 3,821
Jan 30, 7 PM $ 0.00113
+0.00%
$ 113,000 $ 4,220
Jan 30, 6 PM $ 0.00113
+0.00%
$ 113,000 $ 4,719
Jan 30, 5 PM $ 0.00122
+0.00%
$ 122,200 $ 5,163
Jan 30, 4 PM $ 0.00122
+0.00%
$ 122,200 $ 5,616
Jan 30, 10 AM $ 0.0016
+0.00%
$ 160,100 $ 9,500
Jan 30, 9 AM $ 0.0016
+14.36%
$ 160,100 $ 9,800
Jan 30, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 10,307
Jan 30, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 10,867
Jan 30, 6 AM $ 0.0014
+0.00%
$ 140,000 $ 12,455
Jan 30, 4 AM $ 0.0016
+0.00%
$ 160,000 $ 13,811
Jan 30, 2 AM $ 0.0016
-5.10%
$ 160,000 $ 14,515
Jan 30, 1 AM $ 0.0016
-48.50%
$ 160,000 $ 14,614
Jan 30, 12 AM $ 0.00311
-0.22%
$ 310,700 $ 14,000
Jan 29, 11 PM $ 0.00311
-1.92%
$ 311,400 $ 14,545
Jan 29, 10 PM $ 0.00317
+0.00%
$ 318,300 $ 14,620
Jan 29, 9 PM $ 0.00317
-0.25%
$ 317,500 $ 15,078
Jan 29, 8 PM $ 0.00318
+0.25%
$ 318,300 $ 15,195
Jan 29, 7 PM $ 0.00317
+0.00%
$ 318,300 $ 15,412
Jan 29, 6 PM $ 0.00317
+8.32%
$ 317,500 $ 15,469
Jan 29, 5 PM $ 0.00293
+0.34%
$ 293,100 $ 15,593
Jan 29, 4 PM $ 0.00292
+0.00%
$ 292,100 $ 15,807
Jan 29, 3 PM $ 0.00292
-0.98%
$ 292,100 $ 16,250
Jan 29, 2 PM $ 0.00297
-1.10%
$ 296,700 $ 17,701
Jan 29, 1 PM $ 0.003
-8.26%
$ 300,000 $ 18,846
Jan 29, 12 PM $ 0.0033
-4.93%
$ 329,700 $ 18,946
Jan 29, 11 AM $ 0.00346
-4.89%
$ 346,100 $ 18,843
Jan 29, 10 AM $ 0.00364
-5.43%
$ 363,000 $ 18,241
Jan 29, 9 AM $ 0.00385
+0.00%
$ 384,800 $ 19,165
Jan 29, 8 AM $ 0.00385
+0.47%
$ 384,800 $ 19,864
Jan 29, 7 AM $ 0.00386
+4.10%
$ 386,300 $ 19,869
Jan 29, 6 AM $ 0.00371
+0.00%
$ 371,100 $ 19,469
Jan 29, 5 AM $ 0.00371
+0.00%
$ 371,100 $ 19,477
Jan 29, 4 AM $ 0.00371
-0.62%
$ 371,100 $ 19,420
Jan 29, 3 AM $ 0.00373
-0.21%
$ 373,400 $ 19,414
Jan 29, 2 AM $ 0.00374
+5.98%
$ 374,200 $ 19,318
Jan 29, 1 AM $ 0.00353
-4.49%
$ 353,100 $ 19,216
Jan 29, 12 AM $ 0.0037
-7.58%
$ 369,700 $ 19,202
Jan 28, 10 PM $ 0.00384
+5.63%
$ 384,300 $ 18,699
Jan 28, 9 PM $ 0.00364
+7.76%
$ 363,800 $ 18,330
Jan 28, 8 PM $ 0.00369
+0.52%
$ 368,900 $ 18,327
Jan 28, 7 PM $ 0.00368
-1.58%
$ 368,400 $ 18,245
Jan 28, 6 PM $ 0.00374
-3.13%
$ 374,300 $ 18,141
Jan 28, 5 PM $ 0.00386
+2.33%
$ 386,400 $ 17,989
Jan 28, 4 PM $ 0.00378
-0.63%
$ 377,600 $ 17,796
Jan 28, 3 PM $ 0.0038
+0.00%
$ 380,000 $ 17,517
Jan 28, 2 PM $ 0.00362
-7.39%
$ 362,200 $ 15,884
Jan 28, 8 AM $ 0.00242
-12.30%
$ 241,800 $ 13,059