Fyde Historical Data

FYDE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00276
+39.74%
$ 272,000 $ 13,003
Jan 28, 6 AM $ 0.00197
+0.00%
$ 197,300 $ 12,299
Jan 28, 5 AM $ 0.00197
+0.00%
$ 197,300 $ 12,662
Jan 28, 4 AM $ 0.00197
+0.00%
$ 197,300 $ 12,706
Jan 28, 3 AM $ 0.00198
+1.85%
$ 197,800 $ 12,642
Jan 28, 2 AM $ 0.00195
+0.21%
$ 194,600 $ 12,665
Jan 28, 1 AM $ 0.00194
-1.97%
$ 194,200 $ 12,623
Jan 28, 12 AM $ 0.00198
+0.00%
$ 198,100 $ 12,543
Jan 27, 11 PM $ 0.00198
+0.00%
$ 198,100 $ 12,382
Jan 27, 10 PM $ 0.00198
-2.61%
$ 197,700 $ 12,578
Jan 27, 9 PM $ 0.00203
+6.23%
$ 203,000 $ 12,560
Jan 27, 8 PM $ 0.00191
+0.37%
$ 191,100 $ 12,713
Jan 27, 7 PM $ 0.0018
+1.07%
$ 180,000 $ 12,715
Jan 27, 6 PM $ 0.00178
+0.28%
$ 178,100 $ 12,794
Jan 27, 5 PM $ 0.00178
+0.28%
$ 178,100 $ 13,396
Jan 27, 4 PM $ 0.00178
-2.68%
$ 178,100 $ 13,393
Jan 27, 3 PM $ 0.00193
-0.21%
$ 193,500 $ 13,817
Jan 27, 2 PM $ 0.00193
+0.00%
$ 193,500 $ 14,005
Jan 27, 1 PM $ 0.00193
+0.00%
$ 193,500 $ 14,178
Jan 27, 12 PM $ 0.002
-9.82%
$ 200,200 $ 14,469
Jan 27, 11 AM $ 0.00222
+0.00%
$ 222,000 $ 14,423
Jan 27, 10 AM $ 0.00222
-0.67%
$ 222,000 $ 14,784
Jan 27, 9 AM $ 0.00223
+6.33%
$ 223,500 $ 14,899
Jan 27, 7 AM $ 0.00205
-2.15%
$ 205,100 $ 16,080
Jan 27, 6 AM $ 0.0021
+12.87%
$ 209,600 $ 16,225
Jan 27, 5 AM $ 0.00186
+0.05%
$ 185,700 $ 16,220
Jan 27, 4 AM $ 0.00194
+0.00%
$ 194,500 $ 17,203
Jan 27, 3 AM $ 0.002
+9.19%
$ 199,700 $ 17,362
Jan 27, 2 AM $ 0.00183
-3.79%
$ 182,900 $ 17,339
Jan 27, 1 AM $ 0.0019
+0.42%
$ 190,100 $ 17,429
Jan 27, 12 AM $ 0.00189
-4.21%
$ 188,900 $ 17,348
Jan 26, 11 PM $ 0.00197
+16.82%
$ 197,200 $ 17,505
Jan 26, 10 PM $ 0.00161
-0.12%
$ 160,900 $ 17,304
Jan 26, 9 PM $ 0.00161
-1.71%
$ 161,100 $ 17,329
Jan 26, 6 PM $ 0.00152
+4.69%
$ 151,700 $ 16,526
Jan 26, 5 PM $ 0.00145
-7.12%
$ 144,900 $ 16,389
Jan 26, 4 PM $ 0.0016
+1.58%
$ 160,500 $ 16,425
Jan 26, 3 PM $ 0.00158
-4.65%
$ 158,000 $ 15,993
Jan 26, 2 PM $ 0.00166
-20.03%
$ 165,400 $ 16,091
Jan 26, 1 PM $ 0.00207
-9.60%
$ 211,300 $ 15,828
Jan 26, 12 PM $ 0.00229
-10.43%
$ 229,200 $ 15,409
Jan 26, 11 AM $ 0.00256
-10.12%
$ 255,900 $ 15,210
Jan 26, 10 AM $ 0.00285
-11.91%
$ 284,700 $ 14,951
Jan 26, 9 AM $ 0.00322
-5.84%
$ 322,300 $ 14,797
Jan 26, 8 AM $ 0.00342
-2.00%
$ 342,300 $ 14,737
Jan 26, 7 AM $ 0.00349
-2.84%
$ 349,300 $ 14,422
Jan 26, 6 AM $ 0.00359
-0.72%
$ 359,500 $ 13,575
Jan 26, 5 AM $ 0.00351
-5.21%
$ 351,300 $ 13,158
Jan 26, 4 AM $ 0.00371
-10.27%
$ 370,600 $ 12,605
Jan 26, 3 AM $ 0.00413
+0.22%
$ 413,000 $ 12,093