Fyde Historical Data

FYDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00413
+0.22%
$ 413,000 $ 12,016
Jan 26, 1 AM $ 0.00412
-0.22%
$ 413,000 $ 12,023
Jan 26, 12 AM $ 0.00412
+0.00%
$ 412,100 $ 12,105
Jan 25, 11 PM $ 0.00412
-0.22%
$ 412,100 $ 12,110
Jan 25, 10 PM $ 0.00413
+0.71%
$ 413,000 $ 12,065
Jan 25, 9 PM $ 0.0041
-1.63%
$ 410,100 $ 12,186
Jan 25, 8 PM $ 0.00417
+0.19%
$ 416,900 $ 12,280
Jan 25, 7 PM $ 0.00416
+0.00%
$ 416,100 $ 12,408
Jan 25, 6 PM $ 0.00416
-3.68%
$ 416,100 $ 12,532
Jan 25, 5 PM $ 0.00432
-0.02%
$ 432,000 $ 12,497
Jan 25, 4 PM $ 0.00432
-3.87%
$ 432,100 $ 12,520
Jan 25, 3 PM $ 0.0045
+8.55%
$ 449,500 $ 12,499
Jan 25, 2 PM $ 0.00415
-1.12%
$ 415,000 $ 12,429
Jan 25, 1 PM $ 0.00421
+0.24%
$ 420,700 $ 12,454
Jan 25, 12 PM $ 0.0042
+1.30%
$ 420,700 $ 12,613
Jan 25, 11 AM $ 0.00414
+1.47%
$ 414,300 $ 12,645
Jan 25, 10 AM $ 0.00408
+1.52%
$ 407,400 $ 12,621
Jan 25, 9 AM $ 0.00402
+0.00%
$ 402,200 $ 12,562
Jan 25, 8 AM $ 0.00402
-0.20%
$ 401,300 $ 12,649
Jan 25, 7 AM $ 0.00403
-2.09%
$ 403,000 $ 12,672
Jan 25, 6 AM $ 0.00412
-0.31%
$ 411,600 $ 12,590
Jan 25, 5 AM $ 0.00413
+0.00%
$ 412,900 $ 12,596
Jan 25, 4 AM $ 0.00413
-1.01%
$ 412,900 $ 12,608
Jan 25, 3 AM $ 0.00417
+0.00%
$ 417,100 $ 12,607
Jan 25, 2 AM $ 0.00417
-0.24%
$ 417,100 $ 12,613
Jan 25, 1 AM $ 0.00418
+0.00%
$ 418,100 $ 12,674
Jan 25, 12 AM $ 0.00418
+0.00%
$ 418,100 $ 12,667
Jan 24, 11 PM $ 0.00418
+0.24%
$ 418,100 $ 12,719
Jan 24, 10 PM $ 0.00417
-0.24%
$ 417,100 $ 12,747
Jan 24, 9 PM $ 0.00418
+0.00%
$ 418,100 $ 12,724
Jan 24, 8 PM $ 0.00418
+0.92%
$ 418,100 $ 12,639
Jan 24, 7 PM $ 0.00414
+0.00%
$ 414,300 $ 12,539
Jan 24, 6 PM $ 0.00414
-3.31%
$ 414,300 $ 12,538
Jan 24, 5 PM $ 0.00428
+0.00%
$ 428,500 $ 12,558
Jan 24, 4 PM $ 0.00428
+0.00%
$ 428,500 $ 12,497
Jan 24, 3 PM $ 0.00428
-5.26%
$ 428,500 $ 12,496
Jan 24, 2 PM $ 0.00452
+0.24%
$ 452,300 $ 12,329
Jan 24, 1 PM $ 0.00451
-0.24%
$ 451,200 $ 12,339
Jan 24, 12 PM $ 0.00452
+0.24%
$ 452,300 $ 12,252
Jan 24, 11 AM $ 0.00451
+0.00%
$ 451,200 $ 12,333
Jan 24, 10 AM $ 0.00451
-0.24%
$ 451,200 $ 12,294
Jan 24, 9 AM $ 0.00452
+0.24%
$ 452,300 $ 12,285
Jan 24, 8 AM $ 0.00451
-0.24%
$ 451,200 $ 12,243
Jan 24, 7 AM $ 0.00452
+0.24%
$ 452,300 $ 12,239
Jan 24, 6 AM $ 0.00451
+0.00%
$ 451,200 $ 12,247
Jan 24, 5 AM $ 0.00451
+0.00%
$ 451,200 $ 12,311
Jan 24, 4 AM $ 0.00451
+0.00%
$ 451,200 $ 12,313
Jan 24, 3 AM $ 0.00451
+0.00%
$ 451,200 $ 12,347
Jan 24, 2 AM $ 0.00451
-0.24%
$ 451,200 $ 12,659
Jan 24, 1 AM $ 0.00452
+0.00%
$ 452,300 $ 12,873