Fyde Historical Data

FYDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0277
-6.72%
$ 2.77 million $ 171,006
Feb 8, 2025 $ 0.0297
-0.84%
$ 2.97 million $ 129,917
Feb 7, 2025 $ 0.0299
-3.83%
$ 2.99 million $ 101,203
Feb 6, 2025 $ 0.0311
-0.93%
$ 3.11 million $ 109,676
Feb 5, 2025 $ 0.0315
+2.16%
$ 3.15 million $ 103,295
Feb 4, 2025 $ 0.0308
-4.04%
$ 3.08 million $ 88,259
Feb 3, 2025 $ 0.0321
-9.32%
$ 3.21 million $ 125,197
Feb 2, 2025 $ 0.0353
-7.03%
$ 3.53 million $ 96,916
Feb 1, 2025 $ 0.038
-2.86%
$ 3.8 million $ 91,832
Jan 31, 2025 $ 0.0392
+0.78%
$ 3.92 million $ 90,466
Jan 30, 2025 $ 0.0391
+10.33%
$ 3.91 million $ 16,775
Jan 29, 2025 $ 0.0355
+8.70%
$ 3.55 million $ 128,967
Jan 28, 2025 $ 0.0326
-5.63%
$ 3.26 million $ 90,933
Jan 27, 2025 $ 0.0346
-8.12%
$ 3.46 million $ 84,304
Jan 26, 2025 $ 0.0376
+2.46%
$ 3.76 million $ 106,585
Jan 25, 2025 $ 0.0367
-9.33%
$ 3.67 million $ 99,270
Jan 24, 2025 $ 0.0403
+16.86%
$ 4.03 million $ 123,884
Jan 23, 2025 $ 0.0356
+5.84%
$ 3.56 million $ 6,914
Jan 22, 2025 $ 0.0336
-4.88%
$ 3.36 million $ 119,250
Jan 21, 2025 $ 0.035
-24.76%
$ 3.5 million $ 178,672
Jan 20, 2025 $ 0.0465
+9.45%
$ 4.65 million $ 134,438
Jan 19, 2025 $ 0.0425
-29.86%
$ 4.25 million $ 190,795
Jan 18, 2025 $ 0.0605
-21.30%
$ 6.05 million $ 184,542
Jan 17, 2025 $ 0.0769
+10.20%
$ 7.69 million $ 217,619
Jan 16, 2025 $ 0.0693
+39.09%
$ 6.93 million $ 386,621
Jan 15, 2025 $ 0.0493
+24.72%
$ 4.93 million $ 136,826
Jan 14, 2025 $ 0.0395
+8.21%
$ 3.95 million $ 134,057
Jan 13, 2025 $ 0.038
+5.07%
$ 3.8 million $ 113,875
Jan 12, 2025 $ 0.0361
+11.25%
$ 3.61 million $ 96,847
Jan 11, 2025 $ 0.0325
+6.20%
$ 3.25 million $ 63,752
Jan 10, 2025 $ 0.0306
-2.83%
$ 3.06 million $ 73,897
Jan 9, 2025 $ 0.0315
+0.90%
$ 3.15 million $ 67,384
Jan 8, 2025 $ 0.0312
+16.43%
$ 3.12 million $ 65,622
Jan 7, 2025 $ 0.0268
-12.50%
$ 2.68 million $ 24,905
Jan 6, 2025 $ 0.0306
-0.98%
$ 3.06 million $ 54,901
Jan 5, 2025 $ 0.0309
+0.79%
$ 3.09 million $ 60,401
Jan 4, 2025 $ 0.0306
-0.82%
$ 3.06 million $ 55,391
Jan 3, 2025 $ 0.0308
+1.60%
$ 3.08 million $ 61,516
Jan 2, 2025 $ 0.0303
-0.31%
$ 3.03 million $ 52,512
Jan 1, 2025 $ 0.0304
-3.58%
$ 3.04 million $ 69,544
Dec 31, 2024 $ 0.0316
+1.70%
$ 3.16 million $ 69,096
Dec 30, 2024 $ 0.031
-5.21%
$ 3.1 million $ 70,340
Dec 29, 2024 $ 0.0328
-5.87%
$ 3.28 million $ 80,878
Dec 28, 2024 $ 0.0348
+1.24%
$ 3.48 million $ 58,704
Dec 27, 2024 $ 0.0344
-0.07%
$ 3.44 million $ 65,685
Dec 26, 2024 $ 0.0344
-0.66%
$ 3.44 million $ 57,712
Dec 25, 2024 $ 0.0346
+0.51%
$ 3.46 million $ 58,435
Dec 24, 2024 $ 0.0344
+0.02%
$ 3.44 million $ 59,682
Dec 23, 2024 $ 0.0344
-7.42%
$ 3.44 million $ 65,609
Dec 22, 2024 $ 0.0371
+22.19%
$ 3.71 million $ 152,750