Fyde Historical Data

FYDE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00452
+0.00%
$ 452,300 $ 13,022
Jan 23, 11 PM $ 0.00452
+0.00%
$ 452,300 $ 13,056
Jan 23, 10 PM $ 0.00452
+0.00%
$ 452,300 $ 12,990
Jan 23, 9 PM $ 0.00452
+0.24%
$ 451,200 $ 12,971
Jan 23, 8 PM $ 0.00452
+0.24%
$ 452,300 $ 13,018
Jan 23, 7 PM $ 0.00451
+0.00%
$ 452,300 $ 13,100
Jan 23, 6 PM $ 0.00451
-0.24%
$ 451,200 $ 13,062
Jan 23, 5 PM $ 0.00452
+0.00%
$ 452,300 $ 13,464
Jan 23, 4 PM $ 0.00452
+0.00%
$ 452,300 $ 13,785
Jan 23, 3 PM $ 0.00452
+0.24%
$ 452,300 $ 13,783
Jan 23, 2 PM $ 0.00451
+0.00%
$ 452,300 $ 13,725
Jan 23, 1 PM $ 0.00451
+0.00%
$ 451,200 $ 13,735
Jan 23, 12 PM $ 0.00451
-0.55%
$ 451,200 $ 13,701
Jan 23, 11 AM $ 0.00454
+0.02%
$ 453,700 $ 13,725
Jan 23, 10 AM $ 0.00454
-1.03%
$ 453,600 $ 13,779
Jan 23, 9 AM $ 0.00458
+0.00%
$ 458,300 $ 13,736
Jan 23, 8 AM $ 0.00458
+0.00%
$ 458,300 $ 13,770
Jan 23, 7 AM $ 0.00458
-0.22%
$ 458,300 $ 13,720
Jan 23, 6 AM $ 0.00459
+0.00%
$ 459,300 $ 13,807
Jan 23, 5 AM $ 0.00459
+0.22%
$ 459,300 $ 13,774
Jan 23, 4 AM $ 0.00458
-0.22%
$ 458,300 $ 13,786
Jan 23, 3 AM $ 0.00459
+3.87%
$ 459,300 $ 13,823
Jan 23, 2 AM $ 0.00442
-2.47%
$ 442,200 $ 13,611
Jan 23, 1 AM $ 0.00453
-1.33%
$ 453,400 $ 13,339
Jan 23, 12 AM $ 0.00459
-0.24%
$ 459,500 $ 13,217
Jan 22, 6 PM $ 0.00506
+8.07%
$ 506,100 $ 13,035
Jan 22, 5 PM $ 0.00468
+0.62%
$ 468,300 $ 12,805
Jan 22, 4 PM $ 0.00465
-0.21%
$ 466,400 $ 12,448
Jan 22, 3 PM $ 0.00466
+0.00%
$ 466,400 $ 12,525
Jan 22, 2 PM $ 0.00466
+0.00%
$ 466,400 $ 12,576
Jan 22, 1 PM $ 0.00466
+0.21%
$ 466,400 $ 12,493
Jan 22, 12 PM $ 0.00465
-0.21%
$ 465,400 $ 12,494
Jan 22, 11 AM $ 0.00466
-2.16%
$ 466,400 $ 12,433
Jan 22, 10 AM $ 0.00477
+2.98%
$ 476,700 $ 12,390
Jan 22, 9 AM $ 0.00463
+0.00%
$ 462,900 $ 12,401
Jan 22, 8 AM $ 0.00463
+0.13%
$ 462,900 $ 12,334
Jan 22, 7 AM $ 0.00462
-0.17%
$ 462,300 $ 12,247
Jan 22, 6 AM $ 0.00463
-0.02%
$ 463,100 $ 12,150
Jan 22, 5 AM $ 0.00463
+0.19%
$ 463,200 $ 12,117
Jan 22, 4 AM $ 0.00462
-0.19%
$ 462,300 $ 12,065
Jan 22, 3 AM $ 0.00463
+0.19%
$ 463,200 $ 12,045
Jan 22, 2 AM $ 0.00462
-0.19%
$ 462,300 $ 11,954
Jan 22, 1 AM $ 0.00463
+0.00%
$ 463,200 $ 12,003
Jan 22, 12 AM $ 0.00463
+0.19%
$ 463,200 $ 11,949
Jan 21, 11 PM $ 0.00462
-0.22%
$ 462,300 $ 11,887
Jan 21, 10 PM $ 0.00463
+0.22%
$ 463,300 $ 11,918
Jan 21, 9 PM $ 0.00462
+0.00%
$ 462,300 $ 11,889
Jan 21, 8 PM $ 0.00462
+0.00%
$ 462,300 $ 11,797
Jan 21, 7 PM $ 0.00463
+0.22%
$ 463,300 $ 11,859
Jan 21, 6 PM $ 0.00462
-0.22%
$ 462,300 $ 11,791