Fyde Historical Data

FYDE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0304
-7.50%
$ 3.04 million $ 69,875
Dec 20, 2024 $ 0.0329
-8.94%
$ 3.29 million $ 90,242
Dec 19, 2024 $ 0.0361
-9.81%
$ 3.61 million $ 66,278
Dec 18, 2024 $ 0.04
-6.52%
$ 4 million $ 65,865
Dec 17, 2024 $ 0.0428
-1.18%
$ 4.28 million $ 60,661
Dec 16, 2024 $ 0.0434
+6.06%
$ 4.34 million $ 85,544
Dec 15, 2024 $ 0.0403
+2.38%
$ 4.03 million $ 56,549
Dec 14, 2024 $ 0.0394
+3.61%
$ 3.94 million $ 72,819
Dec 13, 2024 $ 0.038
+2.87%
$ 3.8 million $ 87,512
Dec 12, 2024 $ 0.0399
+19.20%
$ 3.99 million $ 112,707
Dec 11, 2024 $ 0.0335
-2.08%
$ 3.35 million $ 62,319
Dec 10, 2024 $ 0.0342
-3.23%
$ 3.42 million $ 64,166
Dec 9, 2024 $ 0.0353
-4.13%
$ 3.53 million $ 59,053
Dec 8, 2024 $ 0.0368
-0.60%
$ 3.68 million $ 95,553
Dec 7, 2024 $ 0.0371
+4.49%
$ 3.71 million $ 31,944
Dec 6, 2024 $ 0.0355
+4.14%
$ 3.55 million $ 8,514
Dec 5, 2024 $ 0.034
-3.13%
$ 3.4 million $ 112,375
Dec 4, 2024 $ 0.0351
+2.83%
$ 3.51 million $ 67,290
Dec 3, 2024 $ 0.0341
-10.48%
$ 3.41 million $ 67,607
Dec 2, 2024 $ 0.0381
-0.65%
$ 3.81 million $ 60,060
Dec 1, 2024 $ 0.0384
+0.88%
$ 3.84 million $ 57,932
Nov 30, 2024 $ 0.038
-0.17%
$ 3.8 million $ 68,311
Nov 29, 2024 $ 0.0375
-4.34%
$ 3.75 million $ 63,112
Nov 28, 2024 $ 0.0392
+8.11%
$ 3.92 million $ 129,730
Nov 27, 2024 $ 0.0361
-6.97%
$ 3.61 million $ 70,919
Nov 26, 2024 $ 0.0388
-24.81%
$ 3.88 million $ 85,850
Nov 25, 2024 $ 0.0516
+3.94%
$ 5.16 million $ 35,759
Nov 24, 2024 $ 0.0496
-2.00%
$ 4.96 million $ 62,727
Nov 23, 2024 $ 0.0506
+1.54%
$ 5.06 million $ 95,214
Nov 22, 2024 $ 0.0499
-29.78%
$ 4.99 million $ 125,831
Nov 21, 2024 $ 0.0712
+46.51%
$ 7.12 million $ 184,354
Nov 20, 2024 $ 0.0486
+10.77%
$ 4.86 million $ 93,453
Nov 19, 2024 $ 0.0439
-10.30%
$ 4.39 million $ 64,355
Nov 18, 2024 $ 0.0489
+0.44%
$ 4.89 million $ 71,856
Nov 17, 2024 $ 0.0487
+0.05%
$ 4.87 million $ 62,258
Nov 16, 2024 $ 0.0487
-18.36%
$ 4.87 million $ 87,421
Nov 15, 2024 $ 0.0597
-13.06%
$ 5.97 million $ 95,009
Nov 14, 2024 $ 0.0688
-0.68%
$ 6.88 million $ 360,323
Nov 13, 2024 $ 0.0692
+16.27%
$ 6.92 million $ 201,218
Nov 12, 2024 $ 0.0596
-20.11%
$ 5.96 million $ 85,521
Nov 11, 2024 $ 0.0745
-10.34%
$ 7.45 million $ 72,684
Nov 10, 2024 $ 0.0831
+4.52%
$ 8.31 million $ 146,824
Nov 9, 2024 $ 0.0792
-4.13%
$ 7.92 million $ 64,845
Nov 8, 2024 $ 0.0831
-3.25%
$ 8.31 million $ 87,896
Nov 7, 2024 $ 0.086
+4.75%
$ 8.6 million $ 82,276
Nov 6, 2024 $ 0.0821
+5.98%
$ 8.21 million $ 85,753
Nov 5, 2024 $ 0.0775
-8.69%
$ 7.75 million $ 89,376
Nov 4, 2024 $ 0.0849
+3.47%
$ 8.49 million $ 76,198
Nov 3, 2024 $ 0.082
-12.63%
$ 8.2 million $ 71,952
Nov 2, 2024 $ 0.0939
-4.89%
$ 9.39 million $ 69,428