Fyde Historical Data

FYDE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00463
+0.00%
$ 463,300 $ 11,823
Jan 21, 4 PM $ 0.00463
+0.02%
$ 463,300 $ 11,823
Jan 21, 3 PM $ 0.00462
+0.00%
$ 462,300 $ 11,813
Jan 21, 2 PM $ 0.00463
+0.19%
$ 463,200 $ 11,818
Jan 21, 1 PM $ 0.00463
+0.00%
$ 463,200 $ 11,809
Jan 21, 12 PM $ 0.00463
+0.00%
$ 462,300 $ 11,888
Jan 21, 11 AM $ 0.00463
+0.19%
$ 463,200 $ 11,826
Jan 21, 10 AM $ 0.00462
-0.22%
$ 462,300 $ 11,883
Jan 21, 9 AM $ 0.00463
+0.00%
$ 462,300 $ 11,923
Jan 21, 8 AM $ 0.00463
+0.00%
$ 463,300 $ 11,944
Jan 21, 7 AM $ 0.00463
+0.22%
$ 463,300 $ 12,066
Jan 21, 6 AM $ 0.00462
+0.00%
$ 463,300 $ 12,284
Jan 21, 5 AM $ 0.00463
+0.22%
$ 463,300 $ 12,190
Jan 21, 4 AM $ 0.00462
-0.28%
$ 463,300 $ 12,243
Jan 21, 3 AM $ 0.00463
+0.00%
$ 463,000 $ 12,255
Jan 21, 2 AM $ 0.00463
+0.00%
$ 463,000 $ 12,134
Jan 21, 1 AM $ 0.00463
+0.24%
$ 463,000 $ 12,121
Jan 21, 12 AM $ 0.00462
-0.24%
$ 461,900 $ 12,157
Jan 20, 11 PM $ 0.00463
+0.24%
$ 463,000 $ 12,220
Jan 20, 10 PM $ 0.00462
-0.24%
$ 461,900 $ 12,262
Jan 20, 9 PM $ 0.00463
+0.24%
$ 461,900 $ 12,301
Jan 20, 8 PM $ 0.00462
-0.62%
$ 461,900 $ 12,216
Jan 20, 7 PM $ 0.00466
+0.24%
$ 465,900 $ 12,083
Jan 20, 6 PM $ 0.00465
-1.40%
$ 464,800 $ 12,195
Jan 20, 5 PM $ 0.00471
+0.00%
$ 471,400 $ 12,219
Jan 20, 4 PM $ 0.0047
-0.23%
$ 471,400 $ 12,252
Jan 20, 3 PM $ 0.00471
+0.23%
$ 471,400 $ 12,256
Jan 20, 2 PM $ 0.0047
-0.30%
$ 470,300 $ 12,248
Jan 20, 1 PM $ 0.00472
+0.08%
$ 471,700 $ 12,286
Jan 20, 12 PM $ 0.00471
+0.00%
$ 471,300 $ 12,300
Jan 20, 11 AM $ 0.00471
-0.21%
$ 471,300 $ 12,384
Jan 20, 10 AM $ 0.00472
+0.21%
$ 472,300 $ 12,416
Jan 20, 9 AM $ 0.00471
-0.28%
$ 471,300 $ 12,411
Jan 20, 8 AM $ 0.00473
+0.55%
$ 472,600 $ 12,360
Jan 20, 7 AM $ 0.0047
-5.51%
$ 470,000 $ 12,405
Jan 20, 6 AM $ 0.00498
+0.16%
$ 497,600 $ 12,261
Jan 20, 5 AM $ 0.00497
+0.00%
$ 496,800 $ 12,459
Jan 20, 4 AM $ 0.00497
+1.47%
$ 496,800 $ 12,472
Jan 20, 3 AM $ 0.0049
-3.05%
$ 489,600 $ 12,430
Jan 20, 2 AM $ 0.00505
-0.24%
$ 505,000 $ 12,544
Jan 20, 1 AM $ 0.00506
+0.00%
$ 505,000 $ 12,548
Jan 20, 12 AM $ 0.00506
+0.00%
$ 506,200 $ 12,577
Jan 19, 11 PM $ 0.00506
-2.78%
$ 506,200 $ 13,281
Jan 19, 10 PM $ 0.00521
+0.00%
$ 520,700 $ 13,777
Jan 19, 9 PM $ 0.00521
+0.00%
$ 520,700 $ 13,769
Jan 19, 8 PM $ 0.00521
+0.00%
$ 520,700 $ 13,797
Jan 19, 7 PM $ 0.00521
-0.21%
$ 521,800 $ 13,828
Jan 19, 6 PM $ 0.00521
-0.53%
$ 520,700 $ 13,686
Jan 19, 5 PM $ 0.00523
-0.15%
$ 523,500 $ 13,642
Jan 19, 4 PM $ 0.00524
+0.23%
$ 524,300 $ 13,593