Fyde Historical Data

FYDE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0987
+3.75%
$ 9.87 million $ 70,394
Oct 31, 2024 $ 0.0951
+13.84%
$ 9.51 million $ 96,550
Oct 30, 2024 $ 0.0836
+4.30%
$ 8.36 million $ 66,453
Oct 29, 2024 $ 0.0801
+10.63%
$ 8.01 million $ 74,768
Oct 28, 2024 $ 0.0727
-7.01%
$ 7.27 million $ 101,224
Oct 27, 2024 $ 0.0781
+1.08%
$ 7.81 million $ 65,716
Oct 26, 2024 $ 0.0773
-12.99%
$ 7.73 million $ 88,066
Oct 25, 2024 $ 0.0888
+8.10%
$ 8.88 million $ 103,946
Oct 24, 2024 $ 0.0821
-7.33%
$ 8.21 million $ 72,245
Oct 23, 2024 $ 0.0887
-17.07%
$ 8.87 million $ 85,537
Oct 22, 2024 $ 0.107
-5.17%
$ 10.69 million $ 119,356
Oct 21, 2024 $ 0.113
-5.32%
$ 11.27 million $ 147,494
Oct 20, 2024 $ 0.119
+14.43%
$ 11.91 million $ 203,193
Oct 19, 2024 $ 0.104
+9.15%
$ 10.41 million $ 1.5 million
Oct 18, 2024 $ 0.0956
+14.31%
$ 9.56 million $ 256,778
Oct 17, 2024 $ 0.0844
-29.75%
$ 8.44 million $ 205,601
Oct 16, 2024 $ 0.118
+51.36%
$ 11.84 million $ 212,387
Oct 15, 2024 $ 0.0781
-46.75%
$ 7.81 million $ 185,357
Oct 14, 2024 $ 0.147
+11.13%
$ 14.66 million $ 238,317
Oct 13, 2024 $ 0.132
+71.79%
$ 13.23 million $ 125,633
Oct 12, 2024 $ 0.0757
+61.01%
$ 7.57 million $ 180,363
Oct 11, 2024 $ 0.047
+22.75%
$ 4.7 million $ 103,492
Oct 10, 2024 $ 0.0383
-35.01%
$ 3.83 million $ 220,976
Download