Fyde Historical Data

FYDE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00523
-0.23%
$ 523,100 $ 13,517
Jan 19, 2 PM $ 0.00524
+0.23%
$ 523,100 $ 13,564
Jan 19, 1 PM $ 0.00523
-0.23%
$ 523,100 $ 13,774
Jan 19, 12 PM $ 0.00524
+0.23%
$ 524,300 $ 13,703
Jan 19, 11 AM $ 0.00524
+0.23%
$ 524,300 $ 13,635
Jan 19, 10 AM $ 0.00523
+0.00%
$ 523,100 $ 13,675
Jan 19, 9 AM $ 0.00524
+0.00%
$ 524,300 $ 13,825
Jan 19, 8 AM $ 0.00524
+0.23%
$ 524,300 $ 13,961
Jan 19, 7 AM $ 0.00523
-0.23%
$ 523,100 $ 13,917
Jan 19, 6 AM $ 0.00524
+0.00%
$ 524,300 $ 13,873
Jan 19, 5 AM $ 0.00524
+0.23%
$ 524,300 $ 13,798
Jan 19, 4 AM $ 0.00523
+0.00%
$ 524,300 $ 13,841
Jan 19, 3 AM $ 0.00523
-0.23%
$ 523,100 $ 13,880
Jan 19, 2 AM $ 0.00524
+0.23%
$ 524,300 $ 13,885
Jan 19, 1 AM $ 0.00523
+0.00%
$ 523,100 $ 13,941
Jan 19, 12 AM $ 0.00523
-5.65%
$ 523,100 $ 13,948
Jan 18, 11 PM $ 0.00554
+13.21%
$ 554,400 $ 13,200
Jan 18, 10 PM $ 0.0049
-0.22%
$ 489,700 $ 12,686
Jan 18, 9 PM $ 0.00491
+0.00%
$ 490,800 $ 12,711
Jan 18, 8 PM $ 0.00491
+0.00%
$ 490,800 $ 12,737
Jan 18, 7 PM $ 0.00491
+2.31%
$ 490,800 $ 12,818
Jan 18, 6 PM $ 0.0048
-0.23%
$ 479,700 $ 12,893
Jan 18, 5 PM $ 0.00481
+0.23%
$ 480,800 $ 12,841
Jan 18, 4 PM $ 0.0048
-4.84%
$ 479,700 $ 12,798
Jan 18, 3 PM $ 0.00504
+1.12%
$ 504,100 $ 12,930
Jan 18, 2 PM $ 0.00498
-0.16%
$ 498,500 $ 12,894
Jan 18, 1 PM $ 0.00508
+2.34%
$ 508,200 $ 12,750
Jan 18, 12 PM $ 0.00497
+2.39%
$ 496,600 $ 12,781
Jan 18, 11 AM $ 0.00485
+0.31%
$ 485,000 $ 12,880
Jan 18, 10 AM $ 0.00483
+1.58%
$ 483,500 $ 12,836
Jan 18, 9 AM $ 0.00477
-0.75%
$ 477,000 $ 12,684
Jan 18, 8 AM $ 0.00481
-1.88%
$ 480,600 $ 12,698
Jan 18, 7 AM $ 0.0049
-0.18%
$ 489,800 $ 12,718
Jan 18, 6 AM $ 0.00491
+0.20%
$ 490,700 $ 12,657
Jan 18, 5 AM $ 0.00493
+0.00%
$ 492,800 $ 12,694
Jan 18, 4 AM $ 0.00493
+0.00%
$ 492,800 $ 12,671
Jan 18, 3 AM $ 0.00493
-0.02%
$ 493,300 $ 12,662
Jan 18, 2 AM $ 0.00493
-0.12%
$ 492,800 $ 12,684
Jan 18, 1 AM $ 0.00493
-0.02%
$ 493,400 $ 12,596
Jan 18, 12 AM $ 0.00493
-0.08%
$ 493,500 $ 12,730
Jan 17, 11 PM $ 0.00493
-0.85%
$ 492,800 $ 12,773
Jan 17, 10 PM $ 0.00498
+0.22%
$ 498,100 $ 13,086
Jan 17, 9 PM $ 0.00497
-0.22%
$ 497,000 $ 13,138
Jan 17, 8 PM $ 0.00498
+0.00%
$ 498,100 $ 13,100
Jan 17, 7 PM $ 0.00498
+0.00%
$ 498,100 $ 12,982
Jan 17, 6 PM $ 0.00498
-1.44%
$ 497,000 $ 13,084
Jan 17, 5 PM $ 0.00505
-0.73%
$ 507,900 $ 13,146
Jan 17, 4 PM $ 0.00509
+0.24%
$ 509,100 $ 13,210
Jan 17, 3 PM $ 0.00508
-0.24%
$ 509,100 $ 13,159
Jan 17, 2 PM $ 0.00509
-3.03%
$ 509,100 $ 13,186