Fyde Historical Data

FYDE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00525
+0.00%
$ 525,000 $ 13,115
Jan 17, 12 PM $ 0.00525
+0.23%
$ 525,000 $ 13,094
Jan 17, 11 AM $ 0.00524
-0.23%
$ 523,800 $ 12,970
Jan 17, 10 AM $ 0.00525
+0.00%
$ 523,800 $ 12,897
Jan 17, 9 AM $ 0.00525
+0.23%
$ 525,000 $ 12,853
Jan 17, 8 AM $ 0.00524
+0.00%
$ 523,800 $ 12,768
Jan 17, 7 AM $ 0.00524
+0.00%
$ 523,800 $ 12,816
Jan 17, 6 AM $ 0.00524
-0.23%
$ 523,800 $ 12,907
Jan 17, 12 AM $ 0.0049
-3.68%
$ 489,800 $ 12,907
Jan 16, 11 PM $ 0.00499
+3.76%
$ 499,200 $ 13,129
Jan 16, 10 PM $ 0.00481
-0.21%
$ 481,100 $ 13,131
Jan 16, 9 PM $ 0.00482
+0.00%
$ 482,100 $ 13,049
Jan 16, 8 PM $ 0.00482
-0.47%
$ 482,100 $ 13,004
Jan 16, 7 PM $ 0.00484
-3.04%
$ 484,400 $ 13,068
Jan 16, 6 PM $ 0.005
+0.00%
$ 499,600 $ 12,883
Jan 16, 5 PM $ 0.005
+0.00%
$ 499,600 $ 12,883
Jan 16, 4 PM $ 0.005
-0.08%
$ 499,600 $ 12,959
Jan 16, 3 PM $ 0.005
+0.00%
$ 500,000 $ 13,025
Jan 16, 2 PM $ 0.005
-0.16%
$ 500,000 $ 13,022
Jan 16, 1 PM $ 0.005
+0.00%
$ 500,000 $ 13,101
Jan 16, 12 PM $ 0.005
+0.00%
$ 500,000 $ 13,143
Jan 16, 11 AM $ 0.00501
+0.00%
$ 500,800 $ 13,243
Jan 16, 10 AM $ 0.00501
+0.16%
$ 500,800 $ 13,294
Jan 16, 9 AM $ 0.005
-2.11%
$ 500,000 $ 13,368
Jan 16, 8 AM $ 0.00511
+0.00%
$ 510,800 $ 13,415
Jan 16, 7 AM $ 0.00511
+0.00%
$ 510,800 $ 13,991
Jan 16, 6 AM $ 0.00511
+0.00%
$ 510,800 $ 13,961
Jan 16, 5 AM $ 0.00511
+0.00%
$ 510,800 $ 13,793
Jan 16, 4 AM $ 0.00511
+0.00%
$ 510,800 $ 13,758
Jan 16, 3 AM $ 0.00511
-0.70%
$ 511,900 $ 13,618
Jan 16, 2 AM $ 0.00514
+2.47%
$ 514,400 $ 13,613
Jan 15, 11 PM $ 0.00479
-0.21%
$ 479,000 $ 13,107
Jan 15, 10 PM $ 0.0048
+0.21%
$ 480,000 $ 13,100
Jan 15, 9 PM $ 0.00479
-0.21%
$ 479,000 $ 13,126
Jan 15, 8 PM $ 0.0048
+0.21%
$ 480,000 $ 13,151
Jan 15, 7 PM $ 0.00479
-0.21%
$ 479,000 $ 13,092
Jan 15, 6 PM $ 0.0048
+1.93%
$ 480,000 $ 13,140
Jan 15, 5 PM $ 0.00471
-4.17%
$ 470,900 $ 13,033
Jan 15, 4 PM $ 0.00491
-3.44%
$ 491,400 $ 12,945
Jan 15, 3 PM $ 0.00509
-0.24%
$ 508,900 $ 12,848
Jan 15, 2 PM $ 0.0051
+0.24%
$ 510,100 $ 12,845
Jan 15, 1 PM $ 0.00509
+0.00%
$ 508,900 $ 12,811
Jan 15, 12 PM $ 0.0051
+0.75%
$ 510,100 $ 12,749
Jan 15, 11 AM $ 0.00505
+0.00%
$ 505,100 $ 12,702
Jan 15, 10 AM $ 0.00505
+0.00%
$ 505,100 $ 12,721
Jan 15, 9 AM $ 0.00505
+2.45%
$ 505,100 $ 12,701
Jan 15, 8 AM $ 0.00493
+8.11%
$ 488,500 $ 12,646
Jan 15, 7 AM $ 0.00456
+0.00%
$ 456,000 $ 12,041
Jan 15, 6 AM $ 0.00456
+0.00%
$ 455,000 $ 12,000
Jan 15, 5 AM $ 0.00455
+0.00%
$ 455,000 $ 12,075