CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 2.24 million $ 29
Yesterday $ 0.00225
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.00225
-2.17%
$ 2.25 million $ 370
Aug 10, 2026 $ 0.0023
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0023
-0.10%
$ -- $ 46
Aug 5, 2026 $ 0.00232
-2.13%
$ -- $ 761
Aug 4, 2026 $ 0.00243
+0.03%
$ -- $ 362
Aug 3, 2026 $ 0.00243
-1.73%
$ -- $ 164
Jul 30, 2026 $ 0.00248
-0.01%
$ -- $ 56
Jul 29, 2026 $ 0.00248
+0.00%
$ -- $ 31
Jul 28, 2026 $ 0.00248
-0.13%
$ -- $ 191
Jul 27, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 1
Jul 26, 2026 $ 0.00252
+0.00%
$ 2.52 million $ 14
Jul 24, 2026 $ 0.00252
-0.09%
$ -- $ 26
Jul 23, 2026 $ 0.00252
-0.01%
$ -- $ 15
Jul 22, 2026 $ 0.00252
-0.14%
$ -- $ 11
Jul 21, 2026 $ 0.00253
+0.00%
$ -- $ 12
Jul 20, 2026 $ 0.00253
-1.41%
$ -- $ 265
Jul 16, 2026 $ 0.00257
+0.00%
$ -- $ 53
Jul 15, 2026 $ 0.00257
-0.26%
$ -- $ 52
Jul 14, 2026 $ 0.00257
+0.00%
$ -- $ 5
Jul 13, 2026 $ 0.00257
+0.00%
$ -- $ 197
Jul 12, 2026 $ 0.00258
-1.06%
$ 2.58 million $ 195
Jul 11, 2026 $ 0.0026
-2.09%
$ -- $ 53
Jul 10, 2026 $ 0.00266
+0.00%
$ -- $ 182
Jul 9, 2026 $ 0.00267
-1.13%
$ -- $ 70
Jul 8, 2026 $ 0.0027
+0.00%
$ -- $ 13
Jul 7, 2026 $ 0.00273
-0.05%
$ -- $ 127
Jul 6, 2026 $ 0.00273
+0.00%
$ 2.73 million $ 0
Jul 5, 2026 $ 0.00275
-0.05%
$ -- $ 438
Jun 30, 2026 $ 0.00281
+0.00%
$ -- $ 44
Jun 29, 2026 $ 0.00282
+0.00%
$ -- $ 42
Jun 28, 2026 $ 0.00283
+0.00%
$ -- $ 65
Jun 27, 2026 $ 0.00283
-0.27%
$ -- $ 64
Jun 23, 2026 $ 0.00284
+0.00%
$ -- $ 107
Jun 22, 2026 $ 0.00285
-0.26%
$ -- $ 70
Jun 21, 2026 $ 0.00286
-0.37%
$ -- $ 101
Jun 16, 2026 $ 0.00294
+0.00%
$ -- $ 88
Jun 15, 2026 $ 0.00294
-0.23%
$ -- $ 70
Jun 13, 2026 $ 0.00295
-0.04%
$ -- $ 64
Jun 11, 2026 $ 0.00296
+0.03%
$ -- $ 371
Jun 7, 2026 $ 0.00302
-0.06%
$ -- $ 2
Jun 6, 2026 $ 0.00302
-0.04%
$ -- $ 38
May 31, 2026 $ 0.00312
-0.17%
$ -- $ 31
May 27, 2026 $ 0.00313
-0.37%
$ -- $ 16
May 24, 2026 $ 0.00319
+0.04%
$ -- $ 4,050
May 23, 2026 $ 0.00319
-0.06%
$ 3.19 million $ 3,967
May 22, 2026 $ 0.00319
+4.99%
$ 3.19 million $ 4,366
May 21, 2026 $ 0.00304
-3.45%
$ 3.04 million $ 3,685
May 20, 2026 $ 0.00315
+3.30%
$ 3.15 million $ 4,075
Download