CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00349
+0.00%
$ 3.49 million $ 4,234
Apr 18, 2026 $ 0.00349
-0.25%
$ 3.49 million $ 4,208
Apr 17, 2026 $ 0.0035
+0.46%
$ 3.5 million $ 4,287
Apr 16, 2026 $ 0.00349
-0.92%
$ 3.49 million $ 4,218
Apr 15, 2026 $ 0.00352
-0.24%
$ 3.52 million $ 4,127
Apr 14, 2026 $ 0.00353
+0.00%
$ 3.53 million $ 4,545
Apr 13, 2026 $ 0.00354
+0.06%
$ 3.53 million $ 4,165
Apr 12, 2026 $ 0.00353
-0.33%
$ 3.53 million $ 4,017
Apr 11, 2026 $ 0.00354
+0.06%
$ 3.54 million $ 4,405
Apr 10, 2026 $ 0.00354
-2.01%
$ 3.54 million $ 4,919
Apr 9, 2026 $ 0.00362
+0.05%
$ 3.61 million $ 4,158
Apr 8, 2026 $ 0.00361
+0.32%
$ 3.61 million $ 4,255
Apr 7, 2026 $ 0.00361
-1.19%
$ 3.61 million $ 4,060
Apr 6, 2026 $ 0.00365
+0.16%
$ 3.65 million $ 4,442
Apr 5, 2026 $ 0.00364
-0.18%
$ 3.64 million $ 4,361
Apr 4, 2026 $ 0.00365
+0.23%
$ 3.65 million $ 4,354
Apr 3, 2026 $ 0.00365
-0.16%
$ 3.65 million $ 9,282
Apr 2, 2026 $ 0.00365
+0.18%
$ 3.65 million $ 4,312
Apr 1, 2026 $ 0.00365
-0.23%
$ 3.65 million $ 4,456
Mar 31, 2026 $ 0.00365
-0.08%
$ 3.65 million $ 4,527
Mar 30, 2026 $ 0.00366
-2.52%
$ 3.66 million $ 4,522
Mar 29, 2026 $ 0.00376
-0.16%
$ 3.76 million $ 4,276
Mar 28, 2026 $ 0.00376
+0.38%
$ 3.76 million $ 4,436
Mar 27, 2026 $ 0.00375
-0.16%
$ 3.75 million $ 4,423
Mar 26, 2026 $ 0.00376
-0.19%
$ 3.76 million $ 8,543
Mar 25, 2026 $ 0.00376
+0.34%
$ 3.76 million $ 4,401
Mar 24, 2026 $ 0.00375
-0.28%
$ 3.75 million $ 4,417
Mar 23, 2026 $ 0.00376
-0.01%
$ 3.76 million $ 3,317
Mar 22, 2026 $ 0.00377
-0.29%
$ -- $ 120
Mar 20, 2026 $ 0.00379
+0.05%
$ -- $ 8
Mar 19, 2026 $ 0.00379
+0.05%
$ -- $ 23
Mar 17, 2026 $ 0.00379
-1.06%
$ -- $ 113
Mar 11, 2026 $ 0.00385
-0.68%
$ 3.85 million $ 151
Mar 3, 2026 $ 0.004
-0.08%
$ -- $ 1,370
Mar 2, 2026 $ 0.00401
-0.20%
$ 4.01 million $ 4,085
Mar 1, 2026 $ 0.00402
+0.16%
$ 4.02 million $ 3,757
Feb 28, 2026 $ 0.00401
-2.48%
$ 4.01 million $ 5,420
Feb 27, 2026 $ 0.00413
+0.82%
$ 4.13 million $ 7,504
Feb 26, 2026 $ 0.00413
-0.04%
$ -- $ 1,272
Feb 25, 2026 $ 0.00413
+0.37%
$ 4.13 million $ 3,983
Feb 24, 2026 $ 0.00411
-0.39%
$ 4.11 million $ 8,674
Feb 23, 2026 $ 0.00413
-0.15%
$ 4.13 million $ 4,257
Feb 22, 2026 $ 0.00413
-0.83%
$ 4.13 million $ 8,985
Feb 21, 2026 $ 0.00418
-0.14%
$ 4.18 million $ 4,333
Feb 20, 2026 $ 0.00419
+0.77%
$ 4.19 million $ 9,116
Feb 19, 2026 $ 0.00416
-2.52%
$ 4.15 million $ 4,519
Feb 18, 2026 $ 0.00427
-0.04%
$ 4.27 million $ 3,642
Feb 17, 2026 $ 0.00427
+0.03%
$ 4.27 million $ 4,981
Feb 16, 2026 $ 0.00427
+0.10%
$ 4.27 million $ 5,205
Feb 15, 2026 $ 0.00427
-0.26%
$ 4.27 million $ 7,446
Download