CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00281
+0.00%
$ -- $ 44
Jun 29, 2026 $ 0.00282
+0.00%
$ -- $ 42
Jun 28, 2026 $ 0.00283
+0.00%
$ -- $ 65
Jun 27, 2026 $ 0.00283
-0.27%
$ -- $ 64
Jun 23, 2026 $ 0.00284
+0.00%
$ -- $ 107
Jun 22, 2026 $ 0.00285
-0.26%
$ -- $ 70
Jun 21, 2026 $ 0.00286
-0.37%
$ -- $ 101
Jun 16, 2026 $ 0.00294
+0.00%
$ -- $ 88
Jun 15, 2026 $ 0.00294
-0.23%
$ -- $ 70
Jun 13, 2026 $ 0.00295
-0.04%
$ -- $ 64
Jun 11, 2026 $ 0.00296
+0.03%
$ -- $ 371
Jun 7, 2026 $ 0.00302
-0.06%
$ -- $ 2
Jun 6, 2026 $ 0.00302
-0.04%
$ -- $ 38
May 31, 2026 $ 0.00312
-0.17%
$ -- $ 31
May 27, 2026 $ 0.00313
-0.37%
$ -- $ 16
May 24, 2026 $ 0.00319
+0.04%
$ -- $ 4,050
May 23, 2026 $ 0.00319
-0.06%
$ 3.19 million $ 3,967
May 22, 2026 $ 0.00319
+4.99%
$ 3.19 million $ 4,366
May 21, 2026 $ 0.00304
-3.45%
$ 3.04 million $ 3,685
May 20, 2026 $ 0.00315
+3.30%
$ 3.15 million $ 4,075
May 19, 2026 $ 0.00305
-5.35%
$ 3.05 million $ 3,851
May 18, 2026 $ 0.00322
-5.53%
$ 3.22 million $ 4,077
May 17, 2026 $ 0.00341
-1.42%
$ 3.41 million $ 4,071
May 16, 2026 $ 0.00347
+4.88%
$ 3.47 million $ 4,241
May 15, 2026 $ 0.00331
-5.22%
$ 3.31 million $ 4,020
May 14, 2026 $ 0.00349
+11.97%
$ 3.49 million $ 4,403
May 13, 2026 $ 0.00312
+8.42%
$ 3.12 million $ 3,821
May 12, 2026 $ 0.00271
-7.80%
$ 2.71 million $ 3,648
May 11, 2026 $ 0.00294
+0.88%
$ 2.94 million $ 4,319
May 10, 2026 $ 0.00292
-15.02%
$ 2.92 million $ 4,272
May 9, 2026 $ 0.00343
+5.12%
$ 3.43 million $ 4,698
May 8, 2026 $ 0.00326
+0.29%
$ 3.26 million $ 4,694
May 7, 2026 $ 0.00326
-2.16%
$ 3.26 million $ 2,462
May 6, 2026 $ 0.00336
-0.04%
$ -- $ 65
May 5, 2026 $ 0.00341
+0.00%
$ -- $ 58
May 2, 2026 $ 0.00343
-2.19%
$ -- $ 74
Apr 30, 2026 $ 0.00433
-5.48%
$ -- $ 591
Apr 28, 2026 $ 0.00343
+0.32%
$ 3.43 million $ 1,249
Apr 27, 2026 $ 0.00342
-0.40%
$ 3.42 million $ 3,958
Apr 26, 2026 $ 0.00344
-0.26%
$ 3.44 million $ 4,465
Apr 25, 2026 $ 0.00345
-0.17%
$ 3.45 million $ 4,295
Apr 24, 2026 $ 0.00345
-0.03%
$ 3.45 million $ 4,051
Apr 23, 2026 $ 0.00345
-0.02%
$ 3.45 million $ 4,468
Apr 22, 2026 $ 0.00345
+0.10%
$ 3.45 million $ 4,189
Apr 21, 2026 $ 0.00345
-0.87%
$ 3.45 million $ 4,506
Apr 20, 2026 $ 0.00349
+0.11%
$ 3.48 million $ 3,942
Apr 19, 2026 $ 0.00348
-0.22%
$ 3.48 million $ 4,068
Apr 18, 2026 $ 0.00349
-0.25%
$ 3.49 million $ 4,208
Apr 17, 2026 $ 0.0035
+0.46%
$ 3.5 million $ 4,287
Apr 16, 2026 $ 0.00349
-0.92%
$ 3.49 million $ 4,218
Download