CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 44
Jun 29, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 42
Jun 28, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 65
Jun 27, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 64
Jun 27, 5 AM $ 0.00283
-0.14%
$ 2.83 million $ 39
Jun 23, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 107
Jun 22, 11 AM $ 0.00285
-0.26%
$ 2.85 million $ 70
Jun 21, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 101
Jun 21, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 75
Jun 21, 8 AM $ 0.00286
-0.12%
$ 2.86 million $ 5
Jun 16, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 88
Jun 15, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 70
Jun 15, 2 PM $ 0.00294
-0.04%
$ 2.94 million $ 62
Jun 15, 12 PM $ 0.00294
-0.07%
$ 2.94 million $ 10
Jun 13, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 64
Jun 13, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 61
Jun 11, 2 PM $ 0.00296
+0.03%
$ 2.96 million $ 371
Jun 7, 5 AM $ 0.00302
-0.06%
$ 3.02 million $ 2
Jun 6, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 38
Jun 6, 5 AM $ 0.00302
-0.21%
$ 3.02 million $ 27
May 31, 3 AM $ 0.00312
-0.17%
$ 3.12 million $ 31
May 27, 12 PM $ 0.00313
-0.37%
$ 3.13 million $ 16
May 24, 4 PM $ 0.00319
-0.17%
$ 3.19 million $ 4,050
May 24, 3 PM $ 0.00319
-0.02%
$ 3.19 million $ 4,054
May 24, 2 PM $ 0.00319
-0.12%
$ 3.19 million $ 4,061
May 24, 1 PM $ 0.00319
+0.02%
$ 3.19 million $ 4,073
May 24, 12 PM $ 0.00319
-0.06%
$ 3.19 million $ 4,096
May 24, 11 AM $ 0.00319
+0.23%
$ 3.19 million $ 4,035
May 24, 10 AM $ 0.00318
-0.13%
$ 3.18 million $ 4,043
May 24, 9 AM $ 0.00319
-0.07%
$ 3.19 million $ 4,082
May 24, 8 AM $ 0.00318
+0.01%
$ 3.18 million $ 4,055
May 24, 7 AM $ 0.00319
+0.15%
$ 3.19 million $ 4,087
May 24, 6 AM $ 0.00318
-0.07%
$ 3.18 million $ 4,104
May 24, 5 AM $ 0.00319
-0.04%
$ 3.19 million $ 4,044
May 24, 4 AM $ 0.00319
+0.09%
$ 3.19 million $ 4,050
May 24, 3 AM $ 0.00318
-0.01%
$ 3.18 million $ 4,000
May 24, 2 AM $ 0.00319
-0.01%
$ 3.19 million $ 3,916
May 24, 1 AM $ 0.00319
+0.12%
$ 3.19 million $ 3,945
May 24, 12 AM $ 0.00319
+0.08%
$ 3.19 million $ 3,949
May 23, 11 PM $ 0.00319
-0.02%
$ 3.19 million $ 3,967
May 23, 10 PM $ 0.00319
+0.11%
$ 3.19 million $ 3,969
May 23, 9 PM $ 0.00318
+0.04%
$ 3.18 million $ 3,993
May 23, 8 PM $ 0.00319
+0.01%
$ 3.19 million $ 4,083
May 23, 7 PM $ 0.00319
-0.16%
$ 3.19 million $ 4,068
May 23, 6 PM $ 0.00318
-0.05%
$ 3.18 million $ 4,088
May 23, 5 PM $ 0.00319
-0.10%
$ 3.19 million $ 4,119
May 23, 4 PM $ 0.00319
+0.02%
$ 3.19 million $ 4,109
May 23, 3 PM $ 0.00319
+0.07%
$ 3.19 million $ 4,125
May 23, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 4,085
May 23, 1 PM $ 0.00319
+0.09%
$ 3.19 million $ 4,065
Download