CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,203
7:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,234
7:30 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,229
7:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,227
7:23 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,226
7:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,240
7:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,249
7:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,238
7:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,225
7:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,224
7:01 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,240
6:58 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,230
6:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,218
6:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,221
6:51 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,230
6:46 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,235
6:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,240
6:42 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,238
6:40 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,241
6:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,234
6:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,237
6:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,230
6:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,208
6:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,231
6:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,222
6:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,221
6:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,211
6:16 PM $ 0.00348
+0.00%
$ 3.49 million $ 4,226
6:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,238
6:10 PM $ 0.00349
+0.00%
$ 3.48 million $ 4,231
6:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,256
6:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,238
6:01 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,230
5:59 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,224
5:57 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,220
5:55 PM $ 0.00348
+0.00%
$ 3.49 million $ 4,229
5:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,255
5:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,247
5:39 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,255
5:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,243
5:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,234
5:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,224
5:27 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,226
5:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,223
5:20 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,225
5:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,222
5:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,221
5:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,242
5:06 PM $ 0.00349
+0.00%
$ 3.48 million $ 4,223
5:05 PM $ 0.00349
+0.00%
$ 3.48 million $ 4,212
Download