CCC Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00365
-0.22%
$ 3.65 million $ 4,418
Apr 1, 1 PM $ 0.00365
-0.36%
$ 3.65 million $ 4,362
Apr 1, 12 PM $ 0.00366
+0.12%
$ 3.66 million $ 4,391
Apr 1, 11 AM $ 0.00365
+0.13%
$ 3.65 million $ 4,366
Apr 1, 10 AM $ 0.00365
-0.19%
$ 3.65 million $ 4,398
Apr 1, 9 AM $ 0.00365
-0.06%
$ 3.65 million $ 4,344
Apr 1, 8 AM $ 0.00366
+0.08%
$ 3.66 million $ 4,438
Apr 1, 7 AM $ 0.00365
+0.16%
$ 3.65 million $ 4,431
Apr 1, 6 AM $ 0.00365
-0.08%
$ 3.65 million $ 4,434
Apr 1, 5 AM $ 0.00365
+0.05%
$ 3.65 million $ 4,386
Apr 1, 4 AM $ 0.00365
-0.10%
$ 3.65 million $ 4,479
Apr 1, 3 AM $ 0.00365
-0.36%
$ 3.65 million $ 4,413
Apr 1, 2 AM $ 0.00366
+0.14%
$ 3.66 million $ 4,478
Apr 1, 1 AM $ 0.00366
+0.16%
$ 3.66 million $ 4,510
Apr 1, 12 AM $ 0.00365
-0.20%
$ 3.65 million $ 4,549
Mar 31, 11 PM $ 0.00365
-0.05%
$ 3.65 million $ 4,527
Mar 31, 10 PM $ 0.00366
+0.02%
$ 3.66 million $ 4,531
Mar 31, 9 PM $ 0.00366
+0.08%
$ 3.66 million $ 4,541
Mar 31, 8 PM $ 0.00365
+0.06%
$ 3.65 million $ 4,523
Mar 31, 7 PM $ 0.00365
-0.31%
$ 3.65 million $ 4,529
Mar 31, 6 PM $ 0.00366
+0.25%
$ 3.66 million $ 4,546
Mar 31, 5 PM $ 0.00366
+0.09%
$ 3.66 million $ 4,436
Mar 31, 4 PM $ 0.00365
-0.19%
$ 3.65 million $ 4,363
Mar 31, 3 PM $ 0.00366
+0.06%
$ 3.66 million $ 4,297
Mar 31, 2 PM $ 0.00367
+0.52%
$ 3.67 million $ 4,267
Mar 31, 1 PM $ 0.00365
-0.11%
$ 3.65 million $ 4,286
Mar 31, 12 PM $ 0.00365
-0.21%
$ 3.65 million $ 4,310
Mar 31, 11 AM $ 0.00366
+0.12%
$ 3.66 million $ 4,301
Mar 31, 10 AM $ 0.00365
-0.51%
$ 3.65 million $ 4,277
Mar 31, 9 AM $ 0.00366
+0.15%
$ 3.66 million $ 4,257
Mar 31, 8 AM $ 0.00366
+0.08%
$ 3.66 million $ 4,766
Mar 31, 7 AM $ 0.00365
-0.04%
$ 3.65 million $ 4,775
Mar 31, 6 AM $ 0.00366
-0.13%
$ 3.66 million $ 4,768
Mar 31, 5 AM $ 0.00366
-0.14%
$ 3.66 million $ 4,817
Mar 31, 4 AM $ 0.00366
+0.07%
$ 3.66 million $ 4,680
Mar 31, 3 AM $ 0.00366
+0.08%
$ 3.66 million $ 4,718
Mar 31, 2 AM $ 0.00366
+0.32%
$ 3.66 million $ 4,610
Mar 31, 1 AM $ 0.00365
-0.11%
$ 3.65 million $ 4,574
Mar 31, 12 AM $ 0.00365
-0.12%
$ 3.65 million $ 4,547
Mar 30, 11 PM $ 0.00366
-0.15%
$ 3.66 million $ 4,522
Mar 30, 10 PM $ 0.00366
+0.05%
$ 3.66 million $ 4,554
Mar 30, 9 PM $ 0.00366
+0.19%
$ 3.66 million $ 4,554
Mar 30, 8 PM $ 0.00365
-0.02%
$ 3.65 million $ 4,523
Mar 30, 7 PM $ 0.00365
-0.29%
$ 3.65 million $ 4,528
Mar 30, 6 PM $ 0.00366
-0.13%
$ 3.66 million $ 4,530
Mar 30, 5 PM $ 0.00366
-0.03%
$ 3.66 million $ 4,537
Mar 30, 4 PM $ 0.00366
+0.04%
$ 3.66 million $ 4,599
Mar 30, 3 PM $ 0.00366
+0.05%
$ 3.66 million $ 4,601
Mar 30, 2 PM $ 0.00366
+0.03%
$ 3.66 million $ 4,652
Mar 30, 1 PM $ 0.00366
+0.11%
$ 3.66 million $ 4,625