CCC Historical Data

CCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00427
-0.25%
$ 4.27 million $ 3,033
Feb 13, 12 PM $ 0.00428
-0.03%
$ 4.28 million $ 2,821
Feb 13, 11 AM $ 0.00428
+0.45%
$ 4.28 million $ 2,665
Feb 13, 10 AM $ 0.00426
+0.36%
$ 4.26 million $ 2,510
Feb 13, 9 AM $ 0.00429
+1.30%
$ 4.29 million $ 2,363
Feb 13, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 2,203
Feb 13, 7 AM $ 0.00427
+0.09%
$ 4.28 million $ 2,042
Feb 13, 6 AM $ 0.00426
-0.12%
$ 4.26 million $ 1,909
Feb 13, 5 AM $ 0.00427
-0.08%
$ 4.27 million $ 1,679
Feb 13, 4 AM $ 0.00427
-0.07%
$ 4.27 million $ 1,395
Feb 13, 3 AM $ 0.00427
+0.03%
$ 4.27 million $ 1,293
Feb 13, 2 AM $ 0.00426
-0.10%
$ 4.27 million $ 5,332
Feb 13, 1 AM $ 0.00427
-0.02%
$ 4.27 million $ 5,146
Feb 13, 12 AM $ 0.00427
+0.34%
$ 4.27 million $ 4,975
Feb 12, 11 PM $ 0.00426
-0.09%
$ 4.26 million $ 4,800
Feb 12, 10 PM $ 0.00426
-0.25%
$ 4.26 million $ 4,539
Feb 12, 9 PM $ 0.00425
-0.43%
$ 4.25 million $ 4,372
Feb 12, 8 PM $ 0.00427
-0.18%
$ 4.27 million $ 4,185
Feb 12, 7 PM $ 0.00428
+0.16%
$ 4.27 million $ 4,019
Feb 12, 6 PM $ 0.00427
-0.30%
$ 4.27 million $ 3,803
Feb 12, 5 PM $ 0.00429
+0.53%
$ 4.27 million $ 3,635
Feb 12, 4 PM $ 0.00427
+0.43%
$ 4.27 million $ 3,473
Feb 12, 3 PM $ 0.00427
-0.08%
$ 4.27 million $ 3,334
Feb 12, 2 PM $ 0.00426
-0.60%
$ 4.26 million $ 3,128
Feb 12, 1 PM $ 0.0043
+0.52%
$ 4.28 million $ 2,963
Feb 12, 12 PM $ 0.00427
-0.12%
$ 4.27 million $ 2,736
Feb 12, 11 AM $ 0.00428
+0.83%
$ 4.28 million $ 2,465
Feb 12, 10 AM $ 0.00426
-0.51%
$ 4.26 million $ 2,336
Feb 12, 9 AM $ 0.00428
-0.11%
$ 4.28 million $ 2,193
Feb 12, 8 AM $ 0.00427
+0.10%
$ 4.27 million $ 2,024
Feb 12, 7 AM $ 0.00425
-0.83%
$ 4.25 million $ 1,834
Feb 12, 6 AM $ 0.00427
-0.36%
$ 4.27 million $ 1,680
Feb 12, 5 AM $ 0.00424
-0.47%
$ 4.24 million $ 1,488
Feb 12, 4 AM $ 0.00427
-0.33%
$ 4.27 million $ 1,336
Feb 12, 3 AM $ 0.00428
+0.31%
$ 4.28 million $ 1,128
Feb 12, 2 AM $ 0.00427
+0.21%
$ 4.27 million $ 5,350
Feb 12, 1 AM $ 0.00428
-0.15%
$ 4.28 million $ 5,201
Feb 12, 12 AM $ 0.00428
+0.26%
$ 4.28 million $ 5,003
Feb 11, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 4,825
Feb 11, 10 PM $ 0.00427
+0.21%
$ 4.27 million $ 4,668
Feb 11, 9 PM $ 0.00426
-0.24%
$ 4.26 million $ 4,548
Feb 11, 8 PM $ 0.00427
-0.30%
$ 4.27 million $ 4,362
Feb 11, 7 PM $ 0.00427
+0.14%
$ 4.27 million $ 4,123
Feb 11, 6 PM $ 0.00427
-0.33%
$ 4.27 million $ 3,958
Feb 11, 5 PM $ 0.00427
-0.24%
$ 4.27 million $ 3,787
Feb 11, 4 PM $ 0.00428
-0.36%
$ 4.28 million $ 3,607
Feb 11, 3 PM $ 0.00431
+1.12%
$ 4.31 million $ 3,493
Feb 11, 2 PM $ 0.00427
-0.01%
$ 4.27 million $ 3,252
Feb 11, 1 PM $ 0.00426
-0.64%
$ 4.26 million $ 3,167
Feb 11, 12 PM $ 0.00429
-0.54%
$ 4.29 million $ 2,842