CCC Historical Data

CCC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00429
-0.54%
$ 4.29 million $ 2,842
Feb 11, 11 AM $ 0.00428
-0.38%
$ 4.28 million $ 2,711
Feb 11, 10 AM $ 0.0043
+0.35%
$ 4.3 million $ 2,522
Feb 11, 9 AM $ 0.0043
+0.24%
$ 4.3 million $ 2,330
Feb 11, 8 AM $ 0.0043
-0.85%
$ 4.3 million $ 2,101
Feb 11, 7 AM $ 0.00429
+0.02%
$ 4.29 million $ 1,910
Feb 11, 6 AM $ 0.00431
+0.36%
$ 4.31 million $ 1,750
Feb 11, 5 AM $ 0.00431
+0.52%
$ 4.31 million $ 1,592
Feb 11, 4 AM $ 0.00428
-0.07%
$ 4.28 million $ 1,417
Feb 11, 3 AM $ 0.00431
+0.30%
$ 4.31 million $ 1,236
Feb 11, 2 AM $ 0.00429
-0.31%
$ 4.29 million $ 10,542
Feb 11, 1 AM $ 0.0043
+0.30%
$ 4.3 million $ 10,288
Feb 11, 12 AM $ 0.0043
+0.16%
$ 4.3 million $ 10,162
Feb 10, 11 PM $ 0.0043
+0.09%
$ 4.3 million $ 9,963
Feb 10, 10 PM $ 0.00429
+0.17%
$ 4.29 million $ 9,758
Feb 10, 9 PM $ 0.0043
-0.04%
$ 4.3 million $ 9,577
Feb 10, 8 PM $ 0.0043
+0.06%
$ 4.3 million $ 9,424
Feb 10, 7 PM $ 0.0043
-0.11%
$ 4.3 million $ 9,301
Feb 10, 6 PM $ 0.0043
-0.17%
$ 4.3 million $ 9,164
Feb 10, 5 PM $ 0.00429
+0.03%
$ 4.29 million $ 8,991
Feb 10, 4 PM $ 0.0043
+0.35%
$ 4.3 million $ 8,909
Feb 10, 3 PM $ 0.00427
-0.45%
$ 4.27 million $ 8,637
Feb 10, 2 PM $ 0.00429
-0.17%
$ 4.29 million $ 8,445
Feb 10, 1 PM $ 0.00428
-0.03%
$ 4.28 million $ 8,233
Feb 10, 12 PM $ 0.00429
-0.37%
$ 4.29 million $ 8,040
Feb 10, 11 AM $ 0.00429
+0.07%
$ 4.29 million $ 7,858
Feb 10, 10 AM $ 0.00429
-0.24%
$ 4.29 million $ 7,665
Feb 10, 9 AM $ 0.00428
-0.26%
$ 4.28 million $ 7,435
Feb 10, 8 AM $ 0.0043
+0.20%
$ 4.3 million $ 7,200
Feb 10, 7 AM $ 0.0043
-0.14%
$ 4.3 million $ 6,975
Feb 10, 6 AM $ 0.0043
+0.03%
$ 4.3 million $ 6,690
Feb 10, 5 AM $ 0.00431
+0.43%
$ 4.31 million $ 6,572
Feb 10, 4 AM $ 0.00429
-0.09%
$ 4.29 million $ 6,404
Feb 10, 3 AM $ 0.00429
-0.10%
$ 4.29 million $ 6,259
Feb 10, 2 AM $ 0.0043
-0.05%
$ 4.3 million $ 6,100
Feb 10, 1 AM $ 0.0043
+0.22%
$ 4.3 million $ 5,850
Feb 10, 12 AM $ 0.00429
-0.06%
$ 4.29 million $ 5,662
Feb 9, 11 PM $ 0.0043
+0.08%
$ 4.3 million $ 5,524
Feb 9, 10 PM $ 0.00429
+0.10%
$ 4.29 million $ 5,320
Feb 9, 9 PM $ 0.00429
-0.05%
$ 4.29 million $ 5,175
Feb 9, 8 PM $ 0.0043
+0.13%
$ 4.3 million $ 4,993
Feb 9, 7 PM $ 0.00429
-0.02%
$ 4.29 million $ 4,807
Feb 9, 6 PM $ 0.00429
-0.07%
$ 4.29 million $ 4,616
Feb 9, 5 PM $ 0.00429
-0.10%
$ 4.29 million $ 4,477
Feb 9, 4 PM $ 0.00429
+0.00%
$ 4.29 million $ 4,282
Feb 9, 3 PM $ 0.00429
-0.19%
$ 4.29 million $ 4,117
Feb 9, 2 PM $ 0.0043
-0.51%
$ 4.3 million $ 3,929
Feb 9, 1 PM $ 0.00432
-0.05%
$ 4.32 million $ 3,739
Feb 9, 12 PM $ 0.00432
+0.10%
$ 4.32 million $ 3,387
Feb 9, 11 AM $ 0.00432
-0.22%
$ 4.32 million $ 3,161