CCC Historical Data

CCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00435
+0.25%
$ 4.35 million $ 3,346
Feb 7, 11 AM $ 0.00435
+0.21%
$ 4.35 million $ 3,225
Feb 7, 10 AM $ 0.00434
-0.24%
$ 4.34 million $ 3,016
Feb 7, 9 AM $ 0.00435
+0.16%
$ 4.35 million $ 2,844
Feb 7, 8 AM $ 0.00435
-0.10%
$ 4.35 million $ 2,611
Feb 7, 7 AM $ 0.00435
-0.22%
$ 4.35 million $ 2,410
Feb 7, 6 AM $ 0.00436
+0.02%
$ 4.35 million $ 2,232
Feb 7, 5 AM $ 0.00436
-0.03%
$ 4.36 million $ 2,060
Feb 7, 4 AM $ 0.00436
+0.24%
$ 4.36 million $ 1,919
Feb 7, 3 AM $ 0.00435
+0.01%
$ 4.35 million $ 1,763
Feb 7, 2 AM $ 0.00435
+0.05%
$ 4.35 million $ 5,369
Feb 7, 1 AM $ 0.00435
-0.27%
$ 4.35 million $ 5,214
Feb 7, 12 AM $ 0.00435
+0.03%
$ 4.35 million $ 5,084
Feb 6, 11 PM $ 0.00435
+0.14%
$ 4.35 million $ 4,936
Feb 6, 10 PM $ 0.00435
-0.16%
$ 4.35 million $ 4,754
Feb 6, 9 PM $ 0.00436
-0.13%
$ 4.36 million $ 4,591
Feb 6, 8 PM $ 0.00435
+0.03%
$ 4.35 million $ 4,389
Feb 6, 7 PM $ 0.00435
-0.15%
$ 4.34 million $ 4,161
Feb 6, 6 PM $ 0.00435
+0.10%
$ 4.35 million $ 3,955
Feb 6, 5 PM $ 0.00436
+0.08%
$ 4.36 million $ 3,765
Feb 6, 4 PM $ 0.00435
-0.25%
$ 4.35 million $ 3,625
Feb 6, 3 PM $ 0.00435
+0.25%
$ 4.35 million $ 3,429
Feb 6, 2 PM $ 0.00435
+0.26%
$ 4.35 million $ 3,171
Feb 6, 1 PM $ 0.00434
-0.05%
$ 4.35 million $ 3,093
Feb 6, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 2,896
Feb 6, 11 AM $ 0.00434
-0.23%
$ 4.34 million $ 2,690
Feb 6, 10 AM $ 0.00436
+0.32%
$ 4.36 million $ 2,521
Feb 6, 9 AM $ 0.00434
+0.12%
$ 4.34 million $ 2,308
Feb 6, 8 AM $ 0.00435
-0.05%
$ 4.35 million $ 2,149
Feb 6, 7 AM $ 0.00435
-0.14%
$ 4.35 million $ 1,983
Feb 6, 6 AM $ 0.00436
+0.53%
$ 4.36 million $ 1,774
Feb 6, 5 AM $ 0.00434
-0.32%
$ 4.34 million $ 1,584
Feb 6, 4 AM $ 0.00436
+0.19%
$ 4.36 million $ 1,403
Feb 6, 3 AM $ 0.00435
-0.07%
$ 4.35 million $ 1,169
Feb 6, 2 AM $ 0.00436
+0.17%
$ 4.36 million $ 11,357
Feb 6, 1 AM $ 0.00435
+0.14%
$ 4.35 million $ 11,122
Feb 6, 12 AM $ 0.00435
-0.12%
$ 4.35 million $ 10,948
Feb 5, 11 PM $ 0.00435
-0.08%
$ 4.35 million $ 10,799
Feb 5, 10 PM $ 0.00435
+0.02%
$ 4.35 million $ 10,584
Feb 5, 9 PM $ 0.00435
+0.03%
$ 4.35 million $ 10,361
Feb 5, 8 PM $ 0.00435
+0.03%
$ 4.35 million $ 10,198
Feb 5, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 10,034
Feb 5, 6 PM $ 0.00436
+0.05%
$ 4.36 million $ 9,807
Feb 5, 5 PM $ 0.00435
+0.16%
$ 4.35 million $ 9,661
Feb 5, 4 PM $ 0.00435
+0.18%
$ 4.35 million $ 9,474
Feb 5, 3 PM $ 0.00433
-0.49%
$ 4.33 million $ 9,300
Feb 5, 2 PM $ 0.00436
+0.17%
$ 4.36 million $ 9,123
Feb 5, 1 PM $ 0.00435
-0.02%
$ 4.35 million $ 8,911
Feb 5, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 8,705
Feb 5, 11 AM $ 0.00435
+0.12%
$ 4.35 million $ 8,559