CCC Historical Data

CCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00435
+0.12%
$ 4.35 million $ 8,559
Feb 5, 10 AM $ 0.00436
+0.08%
$ 4.36 million $ 8,350
Feb 5, 9 AM $ 0.00435
-0.09%
$ 4.36 million $ 8,176
Feb 5, 8 AM $ 0.00436
-0.05%
$ 4.36 million $ 7,982
Feb 5, 7 AM $ 0.00437
+0.27%
$ 4.37 million $ 7,810
Feb 5, 6 AM $ 0.00436
-0.12%
$ 4.36 million $ 7,666
Feb 5, 5 AM $ 0.00436
-0.02%
$ 4.36 million $ 7,503
Feb 5, 4 AM $ 0.00436
-1.67%
$ 4.36 million $ 7,272
Feb 5, 3 AM $ 0.00443
+0.05%
$ 4.43 million $ 6,827
Feb 5, 2 AM $ 0.00443
-0.02%
$ 4.42 million $ 6,669
Feb 5, 1 AM $ 0.00444
+0.11%
$ 4.44 million $ 6,499
Feb 5, 12 AM $ 0.00443
-0.09%
$ 4.43 million $ 6,323
Feb 4, 11 PM $ 0.00443
+0.09%
$ 4.43 million $ 6,088
Feb 4, 10 PM $ 0.00443
-0.25%
$ 4.43 million $ 5,877
Feb 4, 9 PM $ 0.00443
-0.27%
$ 4.43 million $ 5,590
Feb 4, 8 PM $ 0.00443
-0.07%
$ 4.43 million $ 5,348
Feb 4, 7 PM $ 0.00443
+0.01%
$ 4.43 million $ 5,113
Feb 4, 6 PM $ 0.00443
+0.12%
$ 4.43 million $ 4,794
Feb 4, 5 PM $ 0.00443
+0.14%
$ 4.43 million $ 4,466
Feb 4, 4 PM $ 0.00443
-0.09%
$ 4.43 million $ 4,193
Feb 4, 3 PM $ 0.00443
-0.20%
$ 4.44 million $ 3,952
Feb 4, 2 PM $ 0.00444
-0.79%
$ 4.44 million $ 3,772
Feb 4, 1 PM $ 0.00447
-0.03%
$ 4.47 million $ 3,451
Feb 4, 12 PM $ 0.00447
-0.18%
$ 4.47 million $ 3,309
Feb 4, 11 AM $ 0.00448
+0.04%
$ 4.48 million $ 3,207
Feb 4, 10 AM $ 0.00447
+0.05%
$ 4.47 million $ 3,057
Feb 4, 9 AM $ 0.00447
+0.14%
$ 4.47 million $ 2,873
Feb 4, 8 AM $ 0.00447
-0.02%
$ 4.47 million $ 2,715
Feb 4, 7 AM $ 0.00447
-0.05%
$ 4.47 million $ 2,553
Feb 4, 6 AM $ 0.00447
+0.01%
$ 4.47 million $ 2,411
Feb 4, 5 AM $ 0.00447
-0.10%
$ 4.47 million $ 2,202
Feb 4, 4 AM $ 0.00447
+0.16%
$ 4.47 million $ 2,029
Feb 4, 3 AM $ 0.00447
-0.16%
$ 4.47 million $ 1,820
Feb 4, 2 AM $ 0.00448
+0.34%
$ 4.48 million $ 8,529
Feb 4, 1 AM $ 0.00447
-0.14%
$ 4.47 million $ 8,299
Feb 4, 12 AM $ 0.00447
+0.05%
$ 4.47 million $ 8,154
Feb 3, 11 PM $ 0.00447
-0.08%
$ 4.47 million $ 7,962
Feb 3, 10 PM $ 0.00448
+0.16%
$ 4.48 million $ 7,785
Feb 3, 9 PM $ 0.00447
+0.14%
$ 4.47 million $ 7,639
Feb 3, 8 PM $ 0.00447
-0.11%
$ 4.47 million $ 7,456
Feb 3, 7 PM $ 0.00447
+0.34%
$ 4.47 million $ 7,297
Feb 3, 6 PM $ 0.00446
-0.57%
$ 4.46 million $ 7,094
Feb 3, 5 PM $ 0.00448
+0.24%
$ 4.48 million $ 6,946
Feb 3, 4 PM $ 0.00447
+0.10%
$ 4.47 million $ 6,757
Feb 3, 3 PM $ 0.00447
-0.12%
$ 4.47 million $ 6,511
Feb 3, 2 PM $ 0.00448
+0.18%
$ 4.48 million $ 6,300
Feb 3, 1 PM $ 0.00447
-0.07%
$ 4.47 million $ 6,088
Feb 3, 12 PM $ 0.00447
-0.11%
$ 4.47 million $ 5,893
Feb 3, 11 AM $ 0.00448
+0.04%
$ 4.48 million $ 5,643
Feb 3, 10 AM $ 0.00446
-0.32%
$ 4.42 million $ 5,386