CCC Historical Data

CCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00448
+0.04%
$ 4.48 million $ 5,643
Feb 3, 10 AM $ 0.00446
-0.32%
$ 4.42 million $ 5,386
Feb 2, 3 PM $ 0.00448
-0.46%
$ 4.48 million $ 3,610
Feb 2, 2 PM $ 0.0045
-0.48%
$ 4.5 million $ 3,281
Feb 2, 1 PM $ 0.00452
-0.18%
$ 4.52 million $ 3,055
Feb 2, 12 PM $ 0.00453
+0.08%
$ 4.53 million $ 2,930
Feb 2, 11 AM $ 0.00453
+0.20%
$ 4.53 million $ 2,751
Feb 2, 10 AM $ 0.00452
-0.03%
$ 4.52 million $ 2,569
Feb 2, 5 AM $ 0.00453
-0.08%
$ 4.53 million $ 1,718
Feb 2, 4 AM $ 0.00453
+0.30%
$ 4.53 million $ 1,558
Feb 2, 3 AM $ 0.00451
-0.32%
$ 4.51 million $ 1,315
Feb 2, 2 AM $ 0.00453
+0.06%
$ 4.53 million $ 5,175
Feb 2, 1 AM $ 0.00452
-0.15%
$ 4.52 million $ 4,992
Feb 2, 12 AM $ 0.00453
-0.20%
$ 4.53 million $ 4,828
Feb 1, 11 PM $ 0.00453
+0.05%
$ 4.53 million $ 4,658
Feb 1, 10 PM $ 0.00454
+0.34%
$ 4.54 million $ 4,559
Feb 1, 9 PM $ 0.00452
-0.14%
$ 4.52 million $ 4,360
Feb 1, 8 PM $ 0.00453
+0.04%
$ 4.53 million $ 4,181
Feb 1, 7 PM $ 0.00452
-0.08%
$ 4.52 million $ 3,965
Feb 1, 6 PM $ 0.00452
-0.09%
$ 4.52 million $ 3,782
Feb 1, 5 PM $ 0.00453
+0.33%
$ 4.53 million $ 3,577
Feb 1, 4 PM $ 0.00451
-0.26%
$ 4.51 million $ 3,323
Feb 1, 3 PM $ 0.00452
+0.03%
$ 4.52 million $ 3,163
Feb 1, 2 PM $ 0.00452
-0.20%
$ 4.52 million $ 2,987
Feb 1, 1 PM $ 0.00452
-0.11%
$ 4.52 million $ 2,824
Feb 1, 12 PM $ 0.00453
+0.14%
$ 4.53 million $ 2,603
Feb 1, 11 AM $ 0.00453
-0.06%
$ 4.53 million $ 2,404
Feb 1, 10 AM $ 0.00454
+0.15%
$ 4.53 million $ 2,214
Feb 1, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 2,004
Feb 1, 8 AM $ 0.00453
+0.14%
$ 4.53 million $ 1,803
Feb 1, 7 AM $ 0.00453
+0.35%
$ 4.53 million $ 1,616
Feb 1, 6 AM $ 0.00452
-0.01%
$ 4.52 million $ 1,442
Feb 1, 5 AM $ 0.00451
-0.67%
$ 4.51 million $ 1,311
Feb 1, 4 AM $ 0.00453
+0.18%
$ 4.53 million $ 1,123
Feb 1, 3 AM $ 0.00452
-0.14%
$ 4.52 million $ 951
Feb 1, 2 AM $ 0.00452
-0.06%
$ 4.52 million $ 7,531
Feb 1, 1 AM $ 0.00452
+0.33%
$ 4.52 million $ 7,326
Feb 1, 12 AM $ 0.00451
-0.36%
$ 4.51 million $ 7,119
Jan 31, 11 PM $ 0.00455
+0.69%
$ 4.55 million $ 6,941
Jan 31, 10 PM $ 0.00452
+0.02%
$ 4.52 million $ 6,703
Jan 31, 9 PM $ 0.00453
+0.13%
$ 4.53 million $ 6,544
Jan 31, 8 PM $ 0.00453
-0.25%
$ 4.53 million $ 6,412
Jan 31, 7 PM $ 0.00454
+0.11%
$ 4.54 million $ 6,154
Jan 31, 6 PM $ 0.00452
-0.61%
$ 4.54 million $ 5,940
Jan 31, 5 PM $ 0.00455
-0.19%
$ 4.55 million $ 5,838
Jan 31, 4 PM $ 0.00455
+0.15%
$ 4.55 million $ 5,634
Jan 31, 3 PM $ 0.00454
+0.10%
$ 4.54 million $ 5,502
Jan 31, 2 PM $ 0.00452
-0.65%
$ 4.52 million $ 5,283
Jan 31, 1 PM $ 0.00454
+0.03%
$ 4.54 million $ 5,182
Jan 31, 12 PM $ 0.00455
-0.02%
$ 4.55 million $ 5,013