CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00315
-1.47%
$ 3.15 million $ 3,900
May 21, 9 AM $ 0.00319
+2.38%
$ 3.19 million $ 3,965
May 21, 8 AM $ 0.00312
+4.66%
$ 3.12 million $ 3,874
May 21, 7 AM $ 0.00298
+1.60%
$ 2.98 million $ 3,988
May 21, 6 AM $ 0.00294
-8.56%
$ 2.94 million $ 3,689
May 21, 5 AM $ 0.00321
+4.90%
$ 3.21 million $ 4,097
May 21, 4 AM $ 0.00318
+3.65%
$ 3.18 million $ 3,997
May 21, 3 AM $ 0.00307
-0.95%
$ 3.07 million $ 3,883
May 21, 2 AM $ 0.0031
-1.06%
$ 3.1 million $ 3,982
May 21, 1 AM $ 0.00304
-1.64%
$ 3.04 million $ 3,914
May 21, 12 AM $ 0.00309
-2.10%
$ 3.09 million $ 4,051
May 20, 11 PM $ 0.00315
+0.92%
$ 3.15 million $ 4,075
May 20, 10 PM $ 0.00312
-0.20%
$ 3.12 million $ 4,214
May 20, 9 PM $ 0.00313
+1.11%
$ 3.13 million $ 4,219
May 20, 8 PM $ 0.00309
-0.20%
$ 3.09 million $ 4,237
May 20, 7 PM $ 0.00309
-2.88%
$ 3.09 million $ 4,292
May 20, 6 PM $ 0.00318
-1.20%
$ 3.18 million $ 4,404
May 20, 5 PM $ 0.00322
+0.13%
$ 3.22 million $ 4,513
May 20, 4 PM $ 0.00323
-0.10%
$ 3.23 million $ 4,522
May 20, 3 PM $ 0.00323
+0.12%
$ 3.23 million $ 4,518
May 20, 2 PM $ 0.00323
+0.91%
$ 3.23 million $ 4,586
May 20, 1 PM $ 0.0032
+0.62%
$ 3.2 million $ 4,505
May 20, 12 PM $ 0.00318
+1.18%
$ 3.18 million $ 4,390
May 20, 11 AM $ 0.00315
+0.69%
$ 3.15 million $ 4,246
May 20, 10 AM $ 0.00313
+0.07%
$ 3.13 million $ 4,207
May 20, 9 AM $ 0.00313
-2.22%
$ 3.13 million $ 4,152
May 20, 8 AM $ 0.00319
+1.19%
$ 3.19 million $ 4,234
May 20, 7 AM $ 0.00316
-1.80%
$ 3.16 million $ 4,169
May 20, 6 AM $ 0.00321
+1.76%
$ 3.21 million $ 4,230
May 20, 5 AM $ 0.00316
+0.28%
$ 3.16 million $ 4,097
May 20, 4 AM $ 0.00315
+1.06%
$ 3.15 million $ 4,171
May 20, 3 AM $ 0.00312
-0.96%
$ 3.12 million $ 4,117
May 20, 2 AM $ 0.00315
-0.06%
$ 3.15 million $ 4,098
May 20, 1 AM $ 0.00315
+0.65%
$ 3.15 million $ 4,100
May 20, 12 AM $ 0.00313
+2.58%
$ 3.13 million $ 3,985
May 19, 11 PM $ 0.00305
-2.62%
$ 3.05 million $ 3,851
May 19, 10 PM $ 0.00313
+0.28%
$ 3.13 million $ 3,913
May 19, 9 PM $ 0.00312
+1.82%
$ 3.12 million $ 3,940
May 19, 8 PM $ 0.00306
+1.37%
$ 3.06 million $ 3,787
May 19, 7 PM $ 0.00302
-0.13%
$ 3.02 million $ 3,776
May 19, 6 PM $ 0.00303
-2.29%
$ 3.03 million $ 3,801
May 19, 5 PM $ 0.0031
-2.93%
$ 3.1 million $ 3,873
May 19, 4 PM $ 0.00319
+2.74%
$ 3.19 million $ 4,021
May 19, 3 PM $ 0.00311
-2.22%
$ 3.11 million $ 3,888
May 19, 2 PM $ 0.00318
-1.24%
$ 3.18 million $ 3,867
May 19, 1 PM $ 0.00322
+4.13%
$ 3.22 million $ 4,032
May 19, 12 PM $ 0.00309
+0.32%
$ 3.09 million $ 3,855
May 19, 11 AM $ 0.00308
+1.97%
$ 3.08 million $ 4,000
May 19, 10 AM $ 0.00302
-1.66%
$ 3.02 million $ 3,825
May 19, 9 AM $ 0.00307
-0.28%
$ 3.07 million $ 3,939