CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,223
5:20 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,225
5:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,222
5:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,221
5:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,242
5:06 PM $ 0.00349
+0.00%
$ 3.48 million $ 4,223
5:05 PM $ 0.00349
+0.00%
$ 3.48 million $ 4,212
5:03 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,200
4:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,223
4:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,219
4:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,241
4:51 PM $ 0.00348
+0.00%
$ 3.47 million $ 4,232
4:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,272
4:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,279
4:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
4:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,292
4:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,296
4:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,302
4:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,298
4:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,286
4:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,306
4:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,299
4:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,294
4:05 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,283
4:01 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,287
3:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,288
3:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,307
3:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,297
3:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,315
3:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,299
3:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,290
3:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,283
3:28 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,304
3:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,303
3:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,300
3:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,312
3:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,299
3:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,306
3:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,301
3:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,293
3:06 PM $ 0.00348
+0.00%
$ 3.49 million $ 4,289
3:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,273
3:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,271
2:59 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,264
2:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,258
2:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,258
2:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241
2:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,242
2:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,229
2:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241