CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00939
-16.27%
$ 9.39 million $ 431,897
Nov 5, 2025 $ 0.0112
-3.13%
$ 11.22 million $ 492,068
Nov 4, 2025 $ 0.0116
-0.79%
$ 11.57 million $ 496,083
Nov 3, 2025 $ 0.0117
-3.80%
$ 11.66 million $ 488,949
Nov 2, 2025 $ 0.0121
-1.32%
$ 12.13 million $ 499,286
Nov 1, 2025 $ 0.0123
-1.12%
$ 12.3 million $ 499,606
Oct 31, 2025 $ 0.0125
-0.63%
$ 12.43 million $ 495,094
Oct 30, 2025 $ 0.0125
-0.85%
$ 12.54 million $ 487,610
Oct 29, 2025 $ 0.0126
-2.83%
$ 12.64 million $ 482,724
Oct 28, 2025 $ 0.0131
-0.30%
$ 13.01 million $ 486,713
Oct 27, 2025 $ 0.0131
-3.30%
$ 13.1 million $ 473,705
Oct 26, 2025 $ 0.0135
-1.21%
$ 13.55 million $ 476,563
Oct 25, 2025 $ 0.0137
+1.24%
$ 13.71 million $ 472,837
Oct 24, 2025 $ 0.0136
-1.25%
$ 13.55 million $ 456,966
Oct 23, 2025 $ 0.0137
-19.47%
$ 13.74 million $ 450,337
Oct 22, 2025 $ 0.017
-7.28%
$ 17.04 million $ 517,833
Oct 21, 2025 $ 0.0187
-5.32%
$ 18.37 million $ 553,388
Oct 20, 2025 $ 0.0197
-0.84%
$ 19.74 million $ 571,947
Oct 19, 2025 $ 0.0199
-0.64%
$ 19.87 million $ 570,419
Oct 18, 2025 $ 0.02
-0.68%
$ 20.02 million $ 568,954
Oct 17, 2025 $ 0.0202
-0.60%
$ 20.17 million $ 565,952
Oct 16, 2025 $ 0.0203
-0.34%
$ 20.31 million $ 561,935
Oct 15, 2025 $ 0.0203
+0.88%
$ 20.36 million $ 554,379
Oct 14, 2025 $ 0.0202
+1.11%
$ 20.18 million $ 532,945
Oct 13, 2025 $ 0.0198
-0.03%
$ -- $ 484,697
Oct 12, 2025 $ 0.0198
+2.09%
$ 19.76 million $ 463,108
Oct 11, 2025 $ 0.0194
+0.67%
$ 19.36 million $ 409,636
Oct 10, 2025 $ 0.019
+5.14%
$ -- $ 331,400
Oct 9, 2025 $ 0.018
-25.11%
$ 18.05 million $ 264,404
Oct 8, 2025 $ 0.0241
-2.41%
$ 24.08 million $ 218,944
Oct 7, 2025 $ 0.0247
-2.77%
$ 24.68 million $ 151,526
Oct 6, 2025 $ 0.0254
+0.58%
$ 25.4 million $ 76,294
Oct 5, 2025 $ 0.0253
+0.40%
$ 25.25 million $ 74,630
Oct 4, 2025 $ 0.0252
+3.73%
$ 25.19 million $ 78,508
Oct 3, 2025 $ 0.0244
+1.26%
$ 24.28 million $ 82,067
Oct 2, 2025 $ 0.0241
+0.38%
$ -- $ 78,633
Download