CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00308
-2.15%
$ 3.08 million $ 3,872
May 19, 7 AM $ 0.00315
-0.15%
$ 3.15 million $ 3,934
May 19, 6 AM $ 0.00317
-0.21%
$ 3.17 million $ 3,925
May 19, 5 AM $ 0.00318
+2.77%
$ 3.18 million $ 3,990
May 19, 4 AM $ 0.00309
+1.54%
$ 3.09 million $ 3,834
May 19, 3 AM $ 0.00304
+1.05%
$ 3.04 million $ 3,844
May 19, 2 AM $ 0.00301
+0.05%
$ 3.01 million $ 3,780
May 19, 1 AM $ 0.00301
-6.70%
$ 3.01 million $ 3,755
May 19, 12 AM $ 0.00323
+0.20%
$ 3.23 million $ 4,056
May 18, 11 PM $ 0.00322
+7.55%
$ 3.22 million $ 4,077
May 18, 10 PM $ 0.003
-7.59%
$ 3 million $ 3,768
May 18, 9 PM $ 0.00325
+2.71%
$ 3.25 million $ 3,926
May 18, 8 PM $ 0.00316
-1.06%
$ 3.16 million $ 3,945
May 18, 7 PM $ 0.0032
+2.18%
$ 3.2 million $ 4,052
May 18, 6 PM $ 0.00313
-8.07%
$ 3.13 million $ 3,895
May 18, 5 PM $ 0.00341
+9.47%
$ 3.41 million $ 4,196
May 18, 4 PM $ 0.00311
+0.64%
$ 3.11 million $ 3,840
May 18, 3 PM $ 0.0031
-4.64%
$ 3.1 million $ 3,770
May 18, 2 PM $ 0.00325
-2.67%
$ 3.25 million $ 3,971
May 18, 1 PM $ 0.00331
+0.59%
$ 3.31 million $ 4,069
May 18, 12 PM $ 0.00329
+4.59%
$ 3.29 million $ 3,986
May 18, 11 AM $ 0.00329
+1.95%
$ 3.29 million $ 4,186
May 18, 10 AM $ 0.00323
-1.84%
$ 3.23 million $ 4,074
May 18, 9 AM $ 0.00329
-0.25%
$ 3.29 million $ 4,154
May 18, 8 AM $ 0.0033
+0.88%
$ 3.3 million $ 4,158
May 18, 7 AM $ 0.00327
+0.79%
$ 3.27 million $ 4,163
May 18, 6 AM $ 0.00325
-0.04%
$ 3.25 million $ 4,123
May 18, 5 AM $ 0.00325
-2.60%
$ 3.25 million $ 4,095
May 18, 4 AM $ 0.00334
+2.47%
$ 3.34 million $ 4,154
May 18, 3 AM $ 0.00325
-2.64%
$ 3.25 million $ 3,998
May 18, 2 AM $ 0.00334
+3.58%
$ 3.34 million $ 3,929
May 18, 1 AM $ 0.00323
-5.50%
$ 3.23 million $ 3,936
May 18, 12 AM $ 0.00342
+0.10%
$ 3.42 million $ 4,084
May 17, 11 PM $ 0.00341
+4.81%
$ 3.41 million $ 4,071
May 17, 10 PM $ 0.00325
-9.02%
$ 3.25 million $ 3,860
May 17, 9 PM $ 0.00358
+2.59%
$ 3.58 million $ 4,237
May 17, 8 PM $ 0.00349
+1.60%
$ 3.49 million $ 4,121
May 17, 7 PM $ 0.00344
-3.71%
$ 3.44 million $ 4,077
May 17, 6 PM $ 0.00358
-1.36%
$ 3.58 million $ 4,245
May 17, 5 PM $ 0.00362
+0.13%
$ 3.62 million $ 4,298
May 17, 4 PM $ 0.00361
+0.02%
$ 3.61 million $ 4,317
May 17, 3 PM $ 0.00361
+14.21%
$ 3.61 million $ 4,353
May 17, 2 PM $ 0.00316
+4.54%
$ 3.16 million $ 3,770
May 17, 1 PM $ 0.00302
-5.22%
$ 3.02 million $ 3,596
May 17, 12 PM $ 0.00319
+5.61%
$ 3.19 million $ 4,192
May 17, 11 AM $ 0.00318
+0.84%
$ 3.18 million $ 3,742
May 17, 10 AM $ 0.00316
-12.38%
$ 3.16 million $ 3,671
May 17, 9 AM $ 0.0036
-0.02%
$ 3.6 million $ 4,200
May 17, 8 AM $ 0.00361
+5.27%
$ 3.61 million $ 4,169
May 17, 7 AM $ 0.00363
+5.80%
$ 3.63 million $ 4,166