CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00354
+0.18%
$ 3.54 million $ 4,276
Apr 13, 5 PM $ 0.00353
-0.06%
$ 3.53 million $ 4,213
Apr 13, 4 PM $ 0.00353
+0.12%
$ 3.53 million $ 4,299
Apr 13, 3 PM $ 0.00353
-0.03%
$ 3.53 million $ 4,343
Apr 13, 2 PM $ 0.00354
+0.27%
$ 3.54 million $ 4,338
Apr 13, 1 PM $ 0.00353
+0.03%
$ 3.53 million $ 4,333
Apr 13, 12 PM $ 0.00353
-0.10%
$ 3.53 million $ 4,320
Apr 13, 11 AM $ 0.00353
+0.04%
$ 3.53 million $ 4,326
Apr 13, 10 AM $ 0.00353
-0.12%
$ 3.53 million $ 4,371
Apr 13, 9 AM $ 0.00354
+0.23%
$ 3.54 million $ 4,360
Apr 13, 8 AM $ 0.00353
+0.03%
$ 3.53 million $ 4,320
Apr 13, 7 AM $ 0.00354
-0.05%
$ 3.54 million $ 4,304
Apr 13, 6 AM $ 0.00353
-0.12%
$ 3.53 million $ 4,233
Apr 13, 5 AM $ 0.00354
-0.08%
$ 3.54 million $ 4,247
Apr 13, 4 AM $ 0.00355
+0.21%
$ 3.55 million $ 4,251
Apr 13, 3 AM $ 0.00354
+0.18%
$ 3.54 million $ 4,256
Apr 13, 2 AM $ 0.00353
-0.47%
$ 3.53 million $ 4,131
Apr 13, 1 AM $ 0.00354
-0.03%
$ 3.54 million $ 4,078
Apr 13, 12 AM $ 0.00354
+0.26%
$ 3.54 million $ 4,061
Apr 12, 11 PM $ 0.00353
-0.12%
$ 3.53 million $ 4,017
Apr 12, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 3,967
Apr 12, 9 PM $ 0.00353
-0.05%
$ 3.53 million $ 4,008
Apr 12, 8 PM $ 0.00354
-0.10%
$ 3.54 million $ 4,054
Apr 12, 7 PM $ 0.00354
-0.01%
$ 3.54 million $ 4,026
Apr 12, 6 PM $ 0.00354
+0.14%
$ 3.54 million $ 4,021
Apr 12, 5 PM $ 0.00354
-0.16%
$ 3.54 million $ 4,039
Apr 12, 4 PM $ 0.00354
+0.14%
$ 3.54 million $ 3,981
Apr 12, 3 PM $ 0.00353
+0.08%
$ 3.53 million $ 3,882
Apr 12, 2 PM $ 0.00353
-0.19%
$ 3.53 million $ 3,908
Apr 12, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 3,976
Apr 12, 12 PM $ 0.00354
+0.28%
$ 3.54 million $ 3,995
Apr 12, 11 AM $ 0.00354
-0.20%
$ 3.54 million $ 4,066
Apr 12, 10 AM $ 0.00353
-0.07%
$ 3.53 million $ 4,073
Apr 12, 9 AM $ 0.00353
-0.18%
$ 3.53 million $ 4,081
Apr 12, 8 AM $ 0.00354
+0.05%
$ 3.54 million $ 4,142
Apr 12, 7 AM $ 0.00354
-0.05%
$ 3.54 million $ 4,162
Apr 12, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 4,216
Apr 12, 5 AM $ 0.00354
-0.03%
$ 3.54 million $ 4,262
Apr 12, 4 AM $ 0.00354
-0.04%
$ 3.54 million $ 4,339
Apr 12, 3 AM $ 0.00354
+0.01%
$ 3.54 million $ 4,354
Apr 12, 2 AM $ 0.00354
-0.07%
$ 3.54 million $ 4,386
Apr 12, 1 AM $ 0.00354
-0.07%
$ 3.54 million $ 4,393
Apr 12, 12 AM $ 0.00354
-0.07%
$ 3.54 million $ 4,331
Apr 11, 11 PM $ 0.00354
-0.18%
$ 3.54 million $ 4,405
Apr 11, 10 PM $ 0.00354
-0.11%
$ 3.54 million $ 4,445
Apr 11, 9 PM $ 0.00355
-0.01%
$ 3.55 million $ 4,477
Apr 11, 8 PM $ 0.00354
-0.11%
$ 3.54 million $ 4,513
Apr 11, 7 PM $ 0.00354
+0.29%
$ 3.54 million $ 4,562
Apr 11, 6 PM $ 0.00354
-0.06%
$ 3.54 million $ 4,593
Apr 11, 5 PM $ 0.00354
-0.76%
$ 3.54 million $ 4,576