CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,302
4:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,298
4:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,286
4:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,306
4:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,299
4:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,294
4:05 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,283
4:01 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,287
3:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,288
3:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,307
3:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,297
3:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,315
3:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,299
3:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,290
3:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,283
3:28 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,304
3:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,303
3:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,300
3:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,312
3:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,299
3:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,306
3:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,301
3:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,293
3:06 PM $ 0.00348
+0.00%
$ 3.49 million $ 4,289
3:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,273
3:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,271
2:59 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,264
2:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,258
2:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,258
2:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241
2:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,242
2:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,229
2:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241
2:31 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,250
2:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,266
2:18 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,283
2:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
2:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,288
2:11 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,285
2:10 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,271
2:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,266
2:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,267
2:02 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,265
1:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,288
1:52 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
1:48 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,279
1:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,285
1:41 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,283
1:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,276
1:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,269