CCC Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00354
-0.76%
$ 3.54 million $ 4,576
Apr 11, 4 PM $ 0.00353
-0.32%
$ 3.53 million $ 4,674
Apr 11, 3 PM $ 0.00354
-0.01%
$ 3.54 million $ 4,724
Apr 11, 2 PM $ 0.00354
+0.09%
$ 3.54 million $ 4,642
Apr 11, 1 PM $ 0.00354
-0.24%
$ 3.54 million $ 4,705
Apr 11, 12 PM $ 0.00353
-0.17%
$ 3.53 million $ 4,668
Apr 11, 11 AM $ 0.00354
+0.02%
$ 3.54 million $ 4,620
Apr 11, 10 AM $ 0.00354
-0.05%
$ 3.54 million $ 4,612
Apr 11, 9 AM $ 0.00354
-0.04%
$ 3.54 million $ 4,616
Apr 11, 8 AM $ 0.00354
+0.09%
$ 3.54 million $ 4,574
Apr 11, 7 AM $ 0.00354
+0.01%
$ 3.54 million $ 4,535
Apr 11, 6 AM $ 0.00354
+0.19%
$ 3.54 million $ 4,555
Apr 11, 5 AM $ 0.00354
-0.03%
$ 3.54 million $ 4,543
Apr 11, 4 AM $ 0.00353
-0.05%
$ 3.53 million $ 4,493
Apr 11, 3 AM $ 0.00354
-0.08%
$ 3.54 million $ 4,492
Apr 11, 2 AM $ 0.00354
+0.25%
$ 3.54 million $ 4,926
Apr 11, 1 AM $ 0.00354
-0.08%
$ 3.54 million $ 4,910
Apr 11, 12 AM $ 0.00354
-0.08%
$ 3.54 million $ 4,937
Apr 10, 11 PM $ 0.00354
-0.03%
$ 3.54 million $ 4,919
Apr 10, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,821
Apr 10, 9 PM $ 0.00354
+0.07%
$ 3.54 million $ 4,774
Apr 10, 8 PM $ 0.00354
+0.05%
$ 3.54 million $ 4,794
Apr 10, 7 PM $ 0.00354
+0.15%
$ 3.54 million $ 4,756
Apr 10, 6 PM $ 0.00353
-0.06%
$ 3.53 million $ 4,737
Apr 10, 5 PM $ 0.00353
-0.08%
$ 3.53 million $ 4,713
Apr 10, 4 PM $ 0.00353
-0.27%
$ 3.53 million $ 4,705
Apr 10, 3 PM $ 0.00354
+0.18%
$ 3.54 million $ 4,702
Apr 10, 2 PM $ 0.00353
-0.35%
$ 3.53 million $ 4,773
Apr 10, 1 PM $ 0.00354
-0.14%
$ 3.54 million $ 4,720
Apr 10, 12 PM $ 0.00355
+0.11%
$ 3.55 million $ 4,714
Apr 10, 11 AM $ 0.00355
+0.14%
$ 3.55 million $ 4,677
Apr 10, 10 AM $ 0.00354
-0.15%
$ 3.54 million $ 4,679
Apr 10, 9 AM $ 0.00355
+0.24%
$ 3.55 million $ 4,670
Apr 10, 8 AM $ 0.00354
-0.21%
$ 3.54 million $ 4,706
Apr 10, 7 AM $ 0.00355
-0.03%
$ 3.55 million $ 4,727
Apr 10, 6 AM $ 0.00355
-0.01%
$ 3.55 million $ 4,674
Apr 10, 5 AM $ 0.00355
+0.15%
$ 3.55 million $ 4,618
Apr 10, 4 AM $ 0.00355
+0.11%
$ 3.55 million $ 4,576
Apr 10, 3 AM $ 0.00354
-1.99%
$ 3.54 million $ 4,519
Apr 10, 2 AM $ 0.00361
-0.26%
$ 3.61 million $ 4,147
Apr 10, 1 AM $ 0.00362
+0.09%
$ 3.62 million $ 4,124
Apr 10, 12 AM $ 0.00361
+0.01%
$ 3.61 million $ 4,111
Apr 9, 11 PM $ 0.00362
+0.15%
$ 3.62 million $ 4,158
Apr 9, 10 PM $ 0.00361
-0.14%
$ 3.61 million $ 4,219
Apr 9, 9 PM $ 0.00361
-0.01%
$ 3.61 million $ 4,205
Apr 9, 8 PM $ 0.00361
+0.18%
$ 3.61 million $ 4,170
Apr 9, 7 PM $ 0.00361
-0.06%
$ 3.61 million $ 4,145
Apr 9, 6 PM $ 0.00361
+0.02%
$ 3.61 million $ 4,115
Apr 9, 5 PM $ 0.00362
+0.24%
$ 3.62 million $ 4,152
Apr 9, 4 PM $ 0.00361
+0.03%
$ 3.61 million $ 4,134