CCC Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00343
-4.94%
$ 3.43 million $ 3,958
May 17, 5 AM $ 0.00361
+5.30%
$ 3.61 million $ 3,514
May 17, 4 AM $ 0.00342
-4.48%
$ 3.42 million $ 4,019
May 17, 3 AM $ 0.00359
+4.68%
$ 3.59 million $ 4,274
May 17, 2 AM $ 0.00343
-3.25%
$ 3.43 million $ 4,150
May 17, 1 AM $ 0.00355
+1.16%
$ 3.55 million $ 4,267
May 17, 12 AM $ 0.00351
+1.31%
$ 3.51 million $ 4,274
May 16, 11 PM $ 0.00347
+16.80%
$ 3.47 million $ 4,241
May 16, 10 PM $ 0.00297
+0.37%
$ 2.97 million $ 3,577
May 16, 9 PM $ 0.00296
-10.60%
$ 2.96 million $ 3,557
May 16, 8 PM $ 0.00331
+14.08%
$ 3.31 million $ 4,008
May 16, 7 PM $ 0.00329
+17.76%
$ 3.29 million $ 3,925
May 16, 6 PM $ 0.0028
-5.86%
$ 2.8 million $ 3,321
May 16, 5 PM $ 0.00314
+7.59%
$ 3.14 million $ 3,717
May 16, 4 PM $ 0.00292
-5.35%
$ 2.92 million $ 3,430
May 16, 3 PM $ 0.0029
-5.17%
$ 2.9 million $ 3,476
May 16, 2 PM $ 0.00306
-0.01%
$ 3.06 million $ 3,646
May 16, 1 PM $ 0.00292
-3.83%
$ 2.92 million $ 3,490
May 16, 12 PM $ 0.00304
-0.03%
$ 3.04 million $ 3,597
May 16, 11 AM $ 0.00304
-2.82%
$ 3.04 million $ 3,501
May 16, 10 AM $ 0.00313
+7.47%
$ 3.13 million $ 3,638
May 16, 9 AM $ 0.00291
-7.16%
$ 2.91 million $ 3,452
May 16, 8 AM $ 0.00314
+0.27%
$ 3.14 million $ 3,761
May 16, 7 AM $ 0.00313
+0.66%
$ 3.13 million $ 3,794
May 16, 6 AM $ 0.00311
-4.16%
$ 3.11 million $ 3,805
May 16, 5 AM $ 0.00324
+5.50%
$ 3.24 million $ 3,969
May 16, 4 AM $ 0.00311
+2.62%
$ 3.11 million $ 3,794
May 16, 3 AM $ 0.00305
-0.09%
$ 3.05 million $ 3,693
May 16, 2 AM $ 0.00306
-5.46%
$ 3.06 million $ 3,628
May 16, 1 AM $ 0.00315
-5.62%
$ 3.15 million $ 3,956
May 16, 12 AM $ 0.00333
+0.91%
$ 3.33 million $ 3,748
May 15, 11 PM $ 0.00331
+9.85%
$ 3.31 million $ 4,020
May 15, 10 PM $ 0.00301
+0.37%
$ 3.01 million $ 3,675
May 15, 9 PM $ 0.003
-12.44%
$ 3 million $ 3,666
May 15, 8 PM $ 0.00342
+2.29%
$ 3.42 million $ 4,081
May 15, 7 PM $ 0.00334
+13.38%
$ 3.34 million $ 4,110
May 15, 6 PM $ 0.00295
-9.03%
$ 2.95 million $ 3,624
May 15, 5 PM $ 0.00325
+9.39%
$ 3.25 million $ 3,973
May 15, 4 PM $ 0.00297
+0.05%
$ 2.97 million $ 3,665
May 15, 3 PM $ 0.00297
-6.66%
$ 2.97 million $ 3,628
May 15, 2 PM $ 0.00318
-0.07%
$ 3.18 million $ 3,883
May 15, 1 PM $ 0.00325
+0.01%
$ 3.25 million $ 3,962
May 15, 12 PM $ 0.00325
+3.56%
$ 3.25 million $ 3,714
May 15, 11 AM $ 0.00314
-0.39%
$ 3.14 million $ 4,089
May 15, 10 AM $ 0.00315
-3.44%
$ 3.15 million $ 3,980
May 15, 9 AM $ 0.00326
+3.17%
$ 3.26 million $ 4,070
May 15, 8 AM $ 0.00316
-3.32%
$ 3.16 million $ 3,966
May 15, 7 AM $ 0.00327
+3.68%
$ 3.27 million $ 4,109
May 15, 6 AM $ 0.00316
-3.31%
$ 3.16 million $ 3,910
May 15, 5 AM $ 0.00326
+2.05%
$ 3.26 million $ 4,061