CCC Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00362
+0.24%
$ 3.62 million $ 4,152
Apr 9, 4 PM $ 0.00361
+0.03%
$ 3.61 million $ 4,134
Apr 9, 3 PM $ 0.00361
-0.32%
$ 3.61 million $ 4,081
Apr 9, 2 PM $ 0.00362
+0.35%
$ 3.62 million $ 4,132
Apr 9, 1 PM $ 0.00361
+0.08%
$ 3.61 million $ 4,068
Apr 9, 12 PM $ 0.00362
-0.03%
$ 3.62 million $ 4,105
Apr 9, 11 AM $ 0.00362
+0.06%
$ 3.62 million $ 4,107
Apr 9, 10 AM $ 0.00361
+0.15%
$ 3.61 million $ 4,075
Apr 9, 9 AM $ 0.00361
-0.15%
$ 3.61 million $ 4,147
Apr 9, 8 AM $ 0.00362
+0.14%
$ 3.62 million $ 4,222
Apr 9, 7 AM $ 0.00362
+0.07%
$ 3.62 million $ 4,230
Apr 9, 6 AM $ 0.00362
+0.09%
$ 3.62 million $ 4,292
Apr 9, 5 AM $ 0.00362
-0.20%
$ 3.62 million $ 4,280
Apr 9, 4 AM $ 0.00362
+0.31%
$ 3.62 million $ 4,316
Apr 9, 3 AM $ 0.00361
-0.18%
$ 3.61 million $ 4,348
Apr 9, 2 AM $ 0.00362
+0.11%
$ 3.62 million $ 4,341
Apr 9, 1 AM $ 0.00362
-0.05%
$ 3.62 million $ 4,340
Apr 9, 12 AM $ 0.00362
+0.13%
$ 3.62 million $ 4,304
Apr 8, 11 PM $ 0.00361
-0.27%
$ 3.61 million $ 4,255
Apr 8, 10 PM $ 0.00362
+0.09%
$ 3.62 million $ 4,258
Apr 8, 9 PM $ 0.00361
-0.05%
$ 3.61 million $ 4,227
Apr 8, 8 PM $ 0.00362
+0.01%
$ 3.62 million $ 4,217
Apr 8, 7 PM $ 0.00362
-0.06%
$ 3.62 million $ 4,249
Apr 8, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,277
Apr 8, 5 PM $ 0.00362
-0.05%
$ 3.62 million $ 4,275
Apr 8, 4 PM $ 0.00362
+0.04%
$ 3.62 million $ 4,303
Apr 8, 3 PM $ 0.00362
-0.30%
$ 3.62 million $ 4,320
Apr 8, 2 PM $ 0.00363
+0.33%
$ 3.63 million $ 4,245
Apr 8, 1 PM $ 0.00362
+0.25%
$ 3.62 million $ 4,219
Apr 8, 12 PM $ 0.00362
+0.07%
$ 3.62 million $ 4,434
Apr 8, 11 AM $ 0.00361
-0.30%
$ 3.61 million $ 4,375
Apr 8, 10 AM $ 0.00362
-0.02%
$ 3.62 million $ 4,440
Apr 8, 9 AM $ 0.00362
+0.26%
$ 3.62 million $ 4,339
Apr 8, 8 AM $ 0.00361
-0.05%
$ 3.61 million $ 4,251
Apr 8, 7 AM $ 0.00361
+0.04%
$ 3.61 million $ 4,161
Apr 8, 6 AM $ 0.00361
-0.10%
$ 3.61 million $ 4,156
Apr 8, 5 AM $ 0.00362
+0.13%
$ 3.62 million $ 4,155
Apr 8, 4 AM $ 0.00361
-0.08%
$ 3.61 million $ 4,095
Apr 8, 3 AM $ 0.00362
+0.27%
$ 3.62 million $ 4,063
Apr 8, 2 AM $ 0.00361
-0.08%
$ 3.61 million $ 4,070
Apr 8, 1 AM $ 0.00362
+0.18%
$ 3.62 million $ 4,097
Apr 8, 12 AM $ 0.00361
+0.27%
$ 3.61 million $ 4,105
Apr 7, 11 PM $ 0.00361
+0.22%
$ 3.61 million $ 4,060
Apr 7, 10 PM $ 0.00361
-0.01%
$ 3.61 million $ 4,000
Apr 7, 9 PM $ 0.00361
-0.27%
$ 3.61 million $ 4,019
Apr 7, 8 PM $ 0.00362
+0.15%
$ 3.62 million $ 4,038
Apr 7, 7 PM $ 0.00361
-0.26%
$ 3.61 million $ 4,012
Apr 7, 6 PM $ 0.00362
-0.09%
$ 3.62 million $ 4,004
Apr 7, 5 PM $ 0.00362
-0.05%
$ 3.62 million $ 4,024
Apr 7, 4 PM $ 0.00362
-0.04%
$ 3.62 million $ 4,002