CCC Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241
2:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,242
2:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,229
2:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,241
2:31 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,250
2:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,266
2:18 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,283
2:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
2:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,288
2:11 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,285
2:10 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,271
2:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,266
2:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,267
2:02 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,265
1:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,288
1:52 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
1:48 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,279
1:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,285
1:41 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,283
1:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,276
1:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,269
1:36 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,282
1:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,273
1:25 PM $ 0.00348
+0.00%
$ 3.49 million $ 4,294
1:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,291
1:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,305
1:15 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,297
1:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,292
1:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,291
1:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,318
1:01 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,314
1:00 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,306
12:56 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,313
12:55 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,313
12:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,315
12:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,310
12:42 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,307
12:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,302
12:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,310
12:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,310
12:34 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,288
12:30 PM $ 0.00349
+0.00%
$ 3.5 million $ 4,279
12:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,290
12:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,299
12:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,321
12:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,303
12:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,309
11:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,319
11:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,312
11:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 4,296