CCC Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00362
-0.05%
$ 3.62 million $ 4,024
Apr 7, 4 PM $ 0.00362
-0.04%
$ 3.62 million $ 4,002
Apr 7, 3 PM $ 0.00363
-0.04%
$ 3.63 million $ 3,975
Apr 7, 2 PM $ 0.00363
+0.10%
$ 3.63 million $ 4,034
Apr 7, 1 PM $ 0.00362
-0.86%
$ 3.62 million $ 4,049
Apr 7, 12 PM $ 0.00365
-0.20%
$ 3.65 million $ 3,908
Apr 7, 11 AM $ 0.00365
-0.03%
$ 3.65 million $ 4,043
Apr 7, 10 AM $ 0.00365
+0.23%
$ 3.65 million $ 3,956
Apr 7, 9 AM $ 0.00364
-0.02%
$ 3.64 million $ 4,002
Apr 7, 8 AM $ 0.00364
-0.14%
$ 3.64 million $ 4,091
Apr 7, 7 AM $ 0.00365
+0.01%
$ 3.65 million $ 4,145
Apr 7, 6 AM $ 0.00365
-0.11%
$ 3.65 million $ 4,126
Apr 7, 5 AM $ 0.00365
+0.03%
$ 3.65 million $ 4,203
Apr 7, 4 AM $ 0.00365
-0.18%
$ 3.65 million $ 4,253
Apr 7, 3 AM $ 0.00366
+0.04%
$ 3.66 million $ 4,326
Apr 7, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 4,377
Apr 7, 1 AM $ 0.00366
+0.37%
$ 3.66 million $ 4,355
Apr 7, 12 AM $ 0.00365
+0.09%
$ 3.65 million $ 4,408
Apr 6, 11 PM $ 0.00365
-0.33%
$ 3.65 million $ 4,442
Apr 6, 10 PM $ 0.00366
+0.10%
$ 3.66 million $ 4,535
Apr 6, 9 PM $ 0.00366
+0.02%
$ 3.66 million $ 4,514
Apr 6, 8 PM $ 0.00366
+0.29%
$ 3.66 million $ 4,499
Apr 6, 7 PM $ 0.00365
-0.02%
$ 3.65 million $ 4,480
Apr 6, 6 PM $ 0.00365
-0.12%
$ 3.65 million $ 4,505
Apr 6, 5 PM $ 0.00365
-0.34%
$ 3.65 million $ 4,542
Apr 6, 4 PM $ 0.00366
+0.33%
$ 3.66 million $ 4,526
Apr 6, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 4,517
Apr 6, 2 PM $ 0.00365
+0.06%
$ 3.65 million $ 4,550
Apr 6, 1 PM $ 0.00365
-0.07%
$ 3.65 million $ 4,606
Apr 6, 12 PM $ 0.00365
+0.16%
$ 3.65 million $ 4,541
Apr 6, 11 AM $ 0.00364
-0.22%
$ 3.64 million $ 4,440
Apr 6, 10 AM $ 0.00365
+0.19%
$ 3.65 million $ 4,480
Apr 6, 9 AM $ 0.00364
-0.19%
$ 3.64 million $ 4,521
Apr 6, 8 AM $ 0.00365
-0.05%
$ 3.65 million $ 4,419
Apr 6, 7 AM $ 0.00365
+0.04%
$ 3.65 million $ 4,432
Apr 6, 6 AM $ 0.00365
-0.10%
$ 3.65 million $ 4,504
Apr 6, 5 AM $ 0.00366
+0.09%
$ 3.66 million $ 4,477
Apr 6, 4 AM $ 0.00365
-0.09%
$ 3.65 million $ 4,443
Apr 6, 3 AM $ 0.00366
+0.29%
$ 3.66 million $ 4,423
Apr 6, 2 AM $ 0.00365
-0.13%
$ 3.65 million $ 4,417
Apr 6, 1 AM $ 0.00365
-0.02%
$ 3.65 million $ 4,460
Apr 6, 12 AM $ 0.00365
+0.35%
$ 3.65 million $ 4,423
Apr 5, 11 PM $ 0.00364
+0.01%
$ 3.64 million $ 4,361
Apr 5, 10 PM $ 0.00364
-0.51%
$ 3.64 million $ 4,267
Apr 5, 9 PM $ 0.00366
+0.10%
$ 3.66 million $ 4,329
Apr 5, 8 PM $ 0.00365
-0.08%
$ 3.65 million $ 4,332
Apr 5, 7 PM $ 0.00366
+0.04%
$ 3.66 million $ 4,384
Apr 5, 6 PM $ 0.00365
+0.02%
$ 3.65 million $ 4,381
Apr 5, 5 PM $ 0.00365
-0.05%
$ 3.65 million $ 4,361
Apr 5, 4 PM $ 0.00366
+0.04%
$ 3.66 million $ 4,375