CCC Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00272
-0.37%
$ 2.72 million $ 3,255
May 13, 1 AM $ 0.00273
+2.75%
$ 2.73 million $ 3,690
May 13, 12 AM $ 0.00283
-1.41%
$ 2.83 million $ 3,794
May 12, 11 PM $ 0.00271
+7.93%
$ 2.71 million $ 3,648
May 12, 10 PM $ 0.00251
-6.25%
$ 2.51 million $ 3,457
May 12, 9 PM $ 0.00268
+6.97%
$ 2.68 million $ 3,976
May 12, 8 PM $ 0.00263
-0.36%
$ 2.63 million $ 3,752
May 12, 7 PM $ 0.00264
+0.01%
$ 2.64 million $ 3,796
May 12, 6 PM $ 0.00264
-0.05%
$ 2.64 million $ 3,811
May 12, 5 PM $ 0.00317
+19.88%
$ 3.17 million $ 4,676
May 12, 4 PM $ 0.00264
+1.07%
$ 2.64 million $ 3,931
May 12, 3 PM $ 0.00261
+0.12%
$ 2.61 million $ 3,851
May 12, 2 PM $ 0.00261
-19.97%
$ 2.61 million $ 3,945
May 12, 1 PM $ 0.00326
+23.00%
$ 3.26 million $ 4,956
May 12, 12 PM $ 0.00265
-18.77%
$ 2.65 million $ 4,075
May 12, 11 AM $ 0.00327
+24.13%
$ 3.27 million $ 5,042
May 12, 10 AM $ 0.00263
-18.83%
$ 2.63 million $ 4,041
May 12, 9 AM $ 0.00264
-18.49%
$ 2.64 million $ 4,059
May 12, 8 AM $ 0.00324
+1.33%
$ 3.24 million $ 5,042
May 12, 7 AM $ 0.0032
+20.85%
$ 3.2 million $ 5,040
May 12, 6 AM $ 0.00264
-18.26%
$ 2.64 million $ 4,171
May 12, 5 AM $ 0.00324
+22.94%
$ 3.24 million $ 5,116
May 12, 4 AM $ 0.00263
+2.78%
$ 2.63 million $ 5,220
May 12, 3 AM $ 0.00256
-10.66%
$ 2.56 million $ 4,057
May 12, 2 AM $ 0.00287
+0.03%
$ 2.87 million $ 4,546
May 12, 1 AM $ 0.00287
+0.48%
$ 2.87 million $ 4,114
May 12, 12 AM $ 0.00284
-3.33%
$ 2.84 million $ 4,137
May 11, 11 PM $ 0.00294
+0.04%
$ 2.94 million $ 4,319
May 11, 10 PM $ 0.00294
-2.86%
$ 2.94 million $ 4,251
May 11, 9 PM $ 0.00303
-0.13%
$ 3.03 million $ 4,334
May 11, 8 PM $ 0.00303
+0.12%
$ 3.03 million $ 4,293
May 11, 7 PM $ 0.00303
+0.60%
$ 3.03 million $ 4,355
May 11, 6 PM $ 0.00301
+0.30%
$ 3.01 million $ 4,292
May 11, 5 PM $ 0.003
-0.23%
$ 3 million $ 4,222
May 11, 4 PM $ 0.00301
-0.61%
$ 3.01 million $ 4,268
May 11, 3 PM $ 0.00303
+1.52%
$ 3.03 million $ 4,347
May 11, 2 PM $ 0.00303
+2.31%
$ 3.03 million $ 4,295
May 11, 1 PM $ 0.00296
-0.02%
$ 2.96 million $ 4,183
May 11, 12 PM $ 0.00297
+0.47%
$ 2.97 million $ 4,162
May 11, 11 AM $ 0.00295
+2.92%
$ 2.95 million $ 4,169
May 11, 10 AM $ 0.00287
-1.61%
$ 2.87 million $ 4,032
May 11, 9 AM $ 0.00291
+0.84%
$ 2.91 million $ 4,086
May 11, 8 AM $ 0.00289
-0.95%
$ 2.89 million $ 4,034
May 11, 7 AM $ 0.00297
-0.21%
$ 2.97 million $ 4,153
May 11, 6 AM $ 0.00297
-6.01%
$ 2.97 million $ 4,273
May 11, 5 AM $ 0.00316
+1.28%
$ 3.16 million $ 4,653
May 11, 4 AM $ 0.00313
+5.46%
$ 3.13 million $ 4,622
May 11, 3 AM $ 0.00297
+8.08%
$ 2.97 million $ 4,399
May 11, 2 AM $ 0.00303
+10.26%
$ 3.03 million $ 4,506
May 11, 1 AM $ 0.00303
+4.60%
$ 3.03 million $ 4,502