CCC Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0029
-0.69%
$ 2.9 million $ 4,268
May 10, 11 PM $ 0.00292
+0.55%
$ 2.92 million $ 4,272
May 10, 10 PM $ 0.0029
-0.67%
$ 2.9 million $ 4,233
May 10, 9 PM $ 0.00292
-2.75%
$ 2.92 million $ 4,327
May 10, 8 PM $ 0.003
-13.52%
$ 3 million $ 4,471
May 10, 7 PM $ 0.00347
+0.11%
$ 3.47 million $ 5,093
May 10, 6 PM $ 0.00347
+0.17%
$ 3.47 million $ 5,073
May 10, 5 PM $ 0.00346
+0.87%
$ 3.46 million $ 5,007
May 10, 4 PM $ 0.00344
+0.50%
$ 3.44 million $ 4,954
May 10, 3 PM $ 0.00342
+22.43%
$ 3.42 million $ 4,955
May 10, 2 PM $ 0.00342
-0.80%
$ 3.42 million $ 4,961
May 10, 1 PM $ 0.00345
+11.67%
$ 3.45 million $ 5,026
May 10, 12 PM $ 0.00309
-0.48%
$ 3.09 million $ 4,506
May 10, 11 AM $ 0.00311
+0.07%
$ 3.11 million $ 4,503
May 10, 10 AM $ 0.0031
-13.47%
$ 3.1 million $ 4,510
May 10, 9 AM $ 0.00358
-2.15%
$ 3.58 million $ 5,188
May 10, 8 AM $ 0.00366
+0.16%
$ 3.66 million $ 5,300
May 10, 7 AM $ 0.00366
+0.65%
$ 3.66 million $ 5,259
May 10, 6 AM $ 0.00363
+1.53%
$ 3.63 million $ 5,146
May 10, 5 AM $ 0.00358
+5.17%
$ 3.58 million $ 4,959
May 10, 4 AM $ 0.0034
-7.31%
$ 3.4 million $ 4,651
May 10, 3 AM $ 0.00367
+16.49%
$ 3.67 million $ 4,297
May 10, 2 AM $ 0.00315
+2.04%
$ 3.15 million $ 4,362
May 10, 1 AM $ 0.00309
+0.15%
$ 3.09 million $ 4,260
May 10, 12 AM $ 0.00309
-10.11%
$ 3.09 million $ 4,247
May 9, 11 PM $ 0.00343
+11.03%
$ 3.43 million $ 4,698
May 9, 10 PM $ 0.00309
-10.29%
$ 3.09 million $ 4,229
May 9, 9 PM $ 0.00345
-0.08%
$ 3.45 million $ 4,680
May 9, 8 PM $ 0.00345
-1.25%
$ 3.45 million $ 4,659
May 9, 7 PM $ 0.0035
-0.80%
$ 3.5 million $ 4,716
May 9, 6 PM $ 0.00353
+8.62%
$ 3.53 million $ 4,765
May 9, 5 PM $ 0.00325
-0.11%
$ 3.25 million $ 4,425
May 9, 4 PM $ 0.00325
-1.22%
$ 3.25 million $ 4,394
May 9, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 4,466
May 9, 2 PM $ 0.00322
-0.16%
$ 3.22 million $ 4,315
May 9, 1 PM $ 0.00322
+0.56%
$ 3.22 million $ 4,407
May 9, 12 PM $ 0.0032
-3.29%
$ 3.2 million $ 4,411
May 9, 11 AM $ 0.00331
-1.33%
$ 3.31 million $ 4,538
May 9, 10 AM $ 0.00336
+0.52%
$ 3.36 million $ 4,666
May 9, 9 AM $ 0.00334
+0.12%
$ 3.34 million $ 4,650
May 9, 8 AM $ 0.00334
+1.83%
$ 3.34 million $ 4,630
May 9, 7 AM $ 0.00328
+0.04%
$ 3.28 million $ 4,732
May 9, 6 AM $ 0.00328
-0.97%
$ 3.28 million $ 4,734
May 9, 5 AM $ 0.00331
+0.72%
$ 3.31 million $ 4,842
May 9, 4 AM $ 0.00328
-0.39%
$ 3.28 million $ 4,763
May 9, 3 AM $ 0.00329
-2.49%
$ 3.29 million $ 4,750
May 9, 2 AM $ 0.00338
-0.02%
$ 3.38 million $ 4,908
May 9, 1 AM $ 0.00338
+3.80%
$ 3.38 million $ 4,864
May 9, 12 AM $ 0.00326
-0.33%
$ 3.26 million $ 4,683
May 8, 11 PM $ 0.00326
-4.10%
$ 3.26 million $ 4,694