CCC Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,288
12:30 PM $ 0.00349
+0.00%
$ 3.5 million $ 4,279
12:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,290
12:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,299
12:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,321
12:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,303
12:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,309
11:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,319
11:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,312
11:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 4,296
11:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,315
11:45 AM $ 0.00349
+0.00%
$ 3.48 million $ 4,320
11:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,317
11:40 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,317
11:37 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,313
11:35 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,319
11:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,311
11:30 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,299
11:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,307
11:27 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,289
11:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,300
11:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,300
11:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,290
11:06 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,279
11:03 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,275
11:00 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,269
10:57 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,277
10:53 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,277
10:51 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,277
10:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,269
10:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 4,259
10:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,258
10:42 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,256
10:36 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,281
10:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,275
10:33 AM $ 0.00348
+0.00%
$ 3.49 million $ 4,268
10:27 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,280
10:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,316
10:18 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,315
10:15 AM $ 0.00349
+0.00%
$ 3.48 million $ 4,307
10:14 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,302
10:12 AM $ 0.00348
+0.00%
$ 3.49 million $ 4,305
10:05 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,322
10:03 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,318
10:00 AM $ 0.00349
+0.00%
$ 3.48 million $ 4,326
9:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,325
9:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,335
9:45 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,335
9:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,329
9:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 4,323