CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,051
Today, at 9 PM $ 0.00349
+0.06%
$ 3.49 million $ 4,098
Today, at 8 PM $ 0.00349
-0.04%
$ 3.49 million $ 4,196
Today, at 7 PM $ 0.00349
+0.29%
$ 3.49 million $ 4,231
Today, at 6 PM $ 0.00348
-0.35%
$ 3.48 million $ 4,230
Today, at 5 PM $ 0.00349
+0.18%
$ 3.49 million $ 4,224
Today, at 4 PM $ 0.00348
+0.03%
$ 3.48 million $ 4,223
Today, at 3 PM $ 0.00348
-0.11%
$ 3.48 million $ 4,288
Today, at 2 PM $ 0.00348
-0.13%
$ 3.48 million $ 4,264
Today, at 1 PM $ 0.00349
-0.19%
$ 3.49 million $ 4,288
Today, at 12 PM $ 0.00349
+0.10%
$ 3.49 million $ 4,313
Today, at 11 AM $ 0.00349
+0.19%
$ 3.49 million $ 4,319
Today, at 10 AM $ 0.00348
-0.11%
$ 3.48 million $ 4,277
Today, at 9 AM $ 0.00349
+0.19%
$ 3.49 million $ 4,325
Today, at 8 AM $ 0.00349
-0.02%
$ 3.49 million $ 4,379
Today, at 7 AM $ 0.00349
-0.11%
$ 3.49 million $ 4,407
Today, at 6 AM $ 0.00349
+0.08%
$ 3.49 million $ 4,297
Today, at 5 AM $ 0.00349
+0.20%
$ 3.49 million $ 4,154
Today, at 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 4,142
Today, at 3 AM $ 0.00349
+0.13%
$ 3.49 million $ 4,082
Today, at 2 AM $ 0.00349
-0.05%
$ 3.49 million $ 4,128
Today, at 1 AM $ 0.00349
-0.03%
$ 3.49 million $ 4,138
Yesterday, at 12 AM $ 0.00349
-0.12%
$ 3.49 million $ 4,153
Yesterday, at 11 PM $ 0.00349
-0.02%
$ 3.49 million $ 4,208
Yesterday, at 10 PM $ 0.00349
+0.08%
$ 3.49 million $ 4,248
Yesterday, at 9 PM $ 0.00349
-0.04%
$ 3.49 million $ 4,186
Yesterday, at 8 PM $ 0.00349
+0.01%
$ 3.49 million $ 4,164
Yesterday, at 7 PM $ 0.00349
-0.18%
$ 3.49 million $ 4,180
Yesterday, at 6 PM $ 0.00349
-0.13%
$ 3.49 million $ 4,233
Yesterday, at 5 PM $ 0.00349
-0.16%
$ 3.49 million $ 4,257
Yesterday, at 4 PM $ 0.00349
+0.11%
$ 3.49 million $ 4,292
Yesterday, at 3 PM $ 0.00349
+0.04%
$ 3.49 million $ 4,261
Yesterday, at 2 PM $ 0.00349
-0.01%
$ 3.49 million $ 4,274
Yesterday, at 1 PM $ 0.00349
+0.02%
$ 3.49 million $ 4,319
Yesterday, at 12 PM $ 0.00349
+0.05%
$ 3.49 million $ 4,323
Yesterday, at 11 AM $ 0.00349
+0.04%
$ 3.49 million $ 4,328
Yesterday, at 10 AM $ 0.00349
-0.08%
$ 3.49 million $ 4,359
Yesterday, at 9 AM $ 0.00349
+0.02%
$ 3.49 million $ 4,337
Yesterday, at 8 AM $ 0.00349
+0.05%
$ 3.49 million $ 4,286
Yesterday, at 7 AM $ 0.0035
-0.02%
$ 3.5 million $ 4,235
Yesterday, at 6 AM $ 0.0035
+0.12%
$ 3.5 million $ 4,278
Yesterday, at 5 AM $ 0.00349
+0.01%
$ 3.49 million $ 4,347
Yesterday, at 4 AM $ 0.00349
-0.04%
$ 3.49 million $ 4,315
Yesterday, at 3 AM $ 0.00349
-0.25%
$ 3.49 million $ 4,366
Yesterday, at 2 AM $ 0.0035
+0.26%
$ 3.5 million $ 4,368
Yesterday, at 1 AM $ 0.00349
-0.04%
$ 3.49 million $ 4,342
Apr 18, 12 AM $ 0.00349
-0.16%
$ 3.49 million $ 4,322
Apr 17, 11 PM $ 0.0035
+0.29%
$ 3.5 million $ 4,287
Apr 17, 10 PM $ 0.00348
-0.16%
$ 3.48 million $ 4,228
Apr 17, 9 PM $ 0.00349
+0.20%
$ 3.49 million $ 4,255
Download