CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,053
10:48 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,049
10:45 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,057
10:44 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,050
10:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,044
10:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,051
10:32 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,079
10:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,061
10:26 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,070
10:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,058
10:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,058
10:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,073
10:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,103
10:07 PM $ 0.0035
+0.00%
$ 3.49 million $ 4,087
10:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 4,072
10:00 PM $ 0.00349
+0.00%
$ 3.5 million $ 4,100
9:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,098
9:56 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,101
9:54 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,084
9:52 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,080
9:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,084
9:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,092
9:40 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,077
9:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,096
9:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,089
9:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,087
9:30 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,096
9:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,084
9:26 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,103
9:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,119
9:14 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,115
9:10 PM $ 0.00348
+0.00%
$ 3.48 million $ 4,134
9:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,161
8:51 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,196
8:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,190
8:42 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,185
8:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,193
8:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,215
8:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,223
8:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,240
8:26 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,226
8:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,216
8:23 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,216
8:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,214
8:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,218
8:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,214
8:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,211
8:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,199
8:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,213
8:02 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,206
Download