孔子 Historical Data

孔子
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅444
+0.00%
$ -- $ 72
Apr 18, 2026 $ 0.0₅687
+0.00%
$ -- $ 214
Apr 17, 2026 $ 0.0₅657
+0.00%
$ -- $ 108
Apr 14, 2026 $ 0.0₅605
+0.00%
$ -- $ 12
Apr 13, 2026 $ 0.0₅583
+0.00%
$ -- $ 24
Apr 11, 2026 $ 0.0₅598
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.0₅587
+0.11%
$ -- $ 131
Apr 8, 2026 $ 0.0₅674
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.0₅631
+0.00%
$ -- $ 187
Apr 2, 2026 $ 0.0₅663
+0.91%
$ -- $ 206
Apr 1, 2026 $ 0.0₅707
+0.00%
$ -- $ 200
Mar 31, 2026 $ 0.0₅763
+6.98%
$ -- $ 485
Mar 30, 2026 $ 0.0₅791
-0.35%
$ -- $ 373
Mar 29, 2026 $ 0.0₅748
+0.00%
$ -- $ 287
Mar 28, 2026 $ 0.0₅841
+0.43%
$ -- $ 1,852
Mar 27, 2026 $ 0.0₅823
+9.67%
$ -- $ 2,108
Mar 26, 2026 $ 0.0₅736
-0.42%
$ -- $ 1,274
Mar 25, 2026 $ 0.0₅758
+0.00%
$ -- $ 416
Mar 24, 2026 $ 0.0₅63
+0.57%
$ -- $ 71
Mar 23, 2026 $ 0.0₅651
-2.81%
$ -- $ 1,963
Mar 22, 2026 $ 0.0₅738
+19.03%
$ -- $ 5,494
Mar 21, 2026 $ 0.0₅695
+27.23%
$ -- $ 2,647
Mar 20, 2026 $ 0.0₅537
-0.70%
$ -- $ 19
Mar 19, 2026 $ 0.0₅591
+0.00%
$ -- $ 156
Mar 17, 2026 $ 0.0₅562
-2.94%
$ -- $ 3,301
Mar 16, 2026 $ 0.0₅57
-1.77%
$ -- $ 36
Mar 15, 2026 $ 0.0₅571
-25.34%
$ -- $ 1,407
Mar 14, 2026 $ 0.0₅746
-8.27%
$ -- $ 308
Mar 13, 2026 $ 0.0₅789
-17.93%
$ -- $ 1,063
Mar 12, 2026 $ 0.0₅966
-7.00%
$ -- $ 835
Mar 11, 2026 $ 0.0₅756
+1.70%
$ -- $ 3,248
Mar 10, 2026 $ 0.0000242
+149.24%
$ -- $ 44,926
Mar 9, 2026 $ 0.0₅971
-41.04%
$ -- $ 4,528
Mar 8, 2026 $ 0.0000166
+1.73%
$ -- $ 29,144
Download