孔子 Historical Data

孔子
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅444
+0.00%
$ -- $ 72
Apr 18, 4 AM $ 0.0₅687
+0.00%
$ -- $ 214
Apr 17, 6 PM $ 0.0₅657
+0.00%
$ -- $ 108
Apr 14, 10 AM $ 0.0₅605
+0.00%
$ -- $ 12
Apr 13, 12 AM $ 0.0₅583
+0.00%
$ -- $ 24
Apr 11, 8 AM $ 0.0₅598
+0.00%
$ -- $ 14
Apr 10, 6 AM $ 0.0₅587
+0.00%
$ -- $ 131
Apr 10, 5 AM $ 0.0₅587
+0.00%
$ -- $ 132
Apr 8, 12 AM $ 0.0₅674
+0.00%
$ -- $ 12
Apr 3, 4 AM $ 0.0₅631
+0.00%
$ -- $ 187
Apr 2, 2 PM $ 0.0₅663
+0.91%
$ -- $ 206
Apr 1, 4 PM $ 0.0₅707
+0.00%
$ -- $ 200
Mar 31, 12 PM $ 0.0₅763
+6.98%
$ -- $ 485
Mar 30, 1 PM $ 0.0₅791
+0.00%
$ -- $ 373
Mar 30, 12 PM $ 0.0₅789
+0.00%
$ -- $ 375
Mar 30, 9 AM $ 0.0₅794
+0.00%
$ -- $ 289
Mar 29, 9 AM $ 0.0₅748
+0.00%
$ -- $ 287
Mar 28, 2 PM $ 0.0₅841
+0.00%
$ -- $ 1,852
Mar 28, 4 AM $ 0.0₅837
+0.00%
$ -- $ 2,207
Mar 27, 5 PM $ 0.0₅823
-0.60%
$ -- $ 2,108
Mar 27, 4 PM $ 0.0₅839
+2.21%
$ -- $ 2,041
Mar 27, 3 PM $ 0.0₅826
+0.47%
$ -- $ 555
Mar 27, 1 PM $ 0.0₅794
-1.22%
$ -- $ 426
Mar 27, 12 PM $ 0.0₅75
+0.00%
$ -- $ 49
Mar 26, 3 PM $ 0.0₅736
+0.00%
$ -- $ 1,274
Mar 26, 8 AM $ 0.0₅742
+0.00%
$ -- $ 685
Mar 26, 7 AM $ 0.0₅739
+0.00%
$ -- $ 645
Mar 25, 6 PM $ 0.0₅758
+0.00%
$ -- $ 416
Mar 24, 2 PM $ 0.0₅63
+0.09%
$ -- $ 71
Mar 24, 4 AM $ 0.0₅627
+0.00%
$ -- $ 1,458
Mar 23, 1 PM $ 0.0₅651
-0.54%
$ -- $ 1,963
Mar 23, 6 AM $ 0.0₅642
-2.93%
$ -- $ 5,483
Mar 23, 5 AM $ 0.0₅657
-1.81%
$ -- $ 4,392
Mar 22, 11 PM $ 0.0₅738
+0.00%
$ -- $ 5,494
Mar 22, 2 PM $ 0.0₅742
+0.03%
$ -- $ 5,814
Mar 22, 12 PM $ 0.0₅741
+0.00%
$ -- $ 6,287
Mar 22, 11 AM $ 0.0₅767
+5.56%
$ -- $ 5,870
Mar 22, 10 AM $ 0.0₅783
-4.28%
$ -- $ 6,296
Mar 22, 9 AM $ 0.0₅718
+7.41%
$ -- $ 3,455
Mar 22, 8 AM $ 0.0₅67
-0.32%
$ -- $ 3,360
Mar 22, 7 AM $ 0.0₅734
+7.28%
$ -- $ 3,299
Mar 22, 4 AM $ 0.0₅629
+0.92%
$ -- $ 2,412
Mar 22, 2 AM $ 0.0₅62
+0.00%
$ -- $ 2,645
Mar 21, 11 PM $ 0.0₅695
+0.46%
$ -- $ 2,647
Mar 21, 1 PM $ 0.0₅66
+0.00%
$ -- $ 944
Mar 21, 10 AM $ 0.0₅625
+0.00%
$ -- $ 779
Mar 21, 9 AM $ 0.0₅606
+0.00%
$ -- $ 725
Mar 21, 7 AM $ 0.0₅613
+0.00%
$ -- $ 687
Mar 21, 5 AM $ 0.0₅605
+10.67%
$ -- $ 698
Mar 20, 8 PM $ 0.0₅537
+0.00%
$ -- $ 19
Download