孔子 Historical Data

孔子 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅541
+0.00%
$ -- $ 6
Mar 19, 10 AM $ 0.0₅591
+0.00%
$ -- $ 156
Mar 17, 1 PM $ 0.0₅562
+0.00%
$ -- $ 3,301
Mar 17, 3 AM $ 0.0₅855
+0.00%
$ -- $ 122
Mar 17, 1 AM $ 0.0₅579
+0.00%
$ -- $ 55
Mar 16, 4 PM $ 0.0₅57
+0.25%
$ -- $ 36
Mar 16, 7 AM $ 0.0₅581
+0.00%
$ -- $ 31
Mar 15, 7 PM $ 0.0₅571
+0.00%
$ -- $ 1,407
Mar 15, 4 PM $ 0.0₅57
+1.10%
$ -- $ 1,385
Mar 15, 8 AM $ 0.0₅867
-2.78%
$ -- $ 844
Mar 15, 7 AM $ 0.0₅926
+22.08%
$ -- $ 644
Mar 15, 6 AM $ 0.0₅765
+0.00%
$ -- $ 20
Mar 14, 7 PM $ 0.0₅746
+1.87%
$ -- $ 308
Mar 14, 8 AM $ 0.0₅73
+0.00%
$ -- $ 256
Mar 14, 6 AM $ 0.0₅752
+0.00%
$ -- $ 208
Mar 14, 5 AM $ 0.0₅778
-0.12%
$ -- $ 131
Mar 14, 4 AM $ 0.0₅778
-2.41%
$ -- $ 133
Mar 14, 1 AM $ 0.0₅813
+0.00%
$ -- $ 1,053
Mar 13, 10 PM $ 0.0₅789
+0.00%
$ -- $ 1,063
Mar 13, 3 PM $ 0.0₅769
+0.00%
$ -- $ 832
Mar 13, 2 PM $ 0.0₅767
-2.01%
$ -- $ 816
Mar 13, 1 PM $ 0.0₅818
+0.34%
$ -- $ 701
Mar 13, 12 PM $ 0.0₅81
+0.11%
$ -- $ 673
Mar 13, 11 AM $ 0.0₅81
+0.01%
$ -- $ 673
Mar 13, 10 AM $ 0.0₅81
+0.00%
$ -- $ 681
Mar 13, 8 AM $ 0.0₅83
-4.19%
$ -- $ 637
Mar 13, 7 AM $ 0.0₅863
-0.83%
$ -- $ 535
Mar 13, 5 AM $ 0.0₅877
+0.00%
$ -- $ 503
Mar 13, 4 AM $ 0.0₅89
+0.00%
$ -- $ 452
Mar 13, 2 AM $ 0.0₅983
-3.74%
$ -- $ 1,105
Mar 13, 1 AM $ 0.0000102
+5.51%
$ -- $ 951
Mar 13, 12 AM $ 0.0₅961
+0.00%
$ -- $ 812
Mar 12, 11 PM $ 0.0₅966
+0.00%
$ -- $ 835
Mar 12, 2 PM $ 0.0₅958
+2.52%
$ -- $ 748
Mar 12, 12 PM $ 0.0₅943
+0.00%
$ -- $ 689
Mar 12, 7 AM $ 0.0₅986
+0.00%
$ -- $ 547
Mar 12, 4 AM $ 0.0₅989
-6.41%
$ -- $ 534
Mar 12, 3 AM $ 0.0000107
-0.46%
$ -- $ 360
Mar 12, 2 AM $ 0.0000107
+3.27%
$ -- $ 5,753
Mar 11, 7 PM $ 0.0₅756
+0.00%
$ -- $ 3,248
Mar 11, 3 PM $ 0.0₅751
+0.00%
$ -- $ 3,378
Mar 11, 2 PM $ 0.0₅782
+0.94%
$ -- $ 3,252
Mar 11, 1 PM $ 0.0₅775
+0.00%
$ -- $ 3,248
Mar 11, 12 PM $ 0.0₅774
-0.74%
$ -- $ 3,251
Mar 11, 11 AM $ 0.0₅78
-0.44%
$ -- $ 3,426
Mar 11, 10 AM $ 0.0₅784
+5.71%
$ -- $ 3,007
Mar 11, 8 AM $ 0.0₅739
-1.27%
$ -- $ 2,662
Mar 11, 7 AM $ 0.0₅752
+0.94%
$ -- $ 2,649
Mar 11, 6 AM $ 0.0₅742
-0.23%
$ -- $ 2,467
Mar 10, 11 PM $ 0.0000242
+210.39%
$ -- $ 44,926