Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00253
+0.00%
$36,678 $6,738
Yesterday $0.00253
+0.00%
$36,679 $6,643
Oct 6, 2026 $0.00253
+0.00%
$36,679 $6,494
Oct 5, 2026 $0.00253
+0.00%
$36,679 $6,783
Oct 4, 2026 $0.00253
+0.00%
$36,678 $6,627
Oct 3, 2026 $0.00253
+0.00%
$36,679 $6,582
Oct 2, 2026 $0.00253
+0.00%
$36,678 $6,633
Oct 1, 2026 $0.00253
+0.00%
$36,678 $6,498
Sep 30, 2026 $0.00253
+0.00%
$36,678 $6,523
Sep 29, 2026 $0.00253
+0.00%
$36,679 $6,475
Sep 28, 2026 $0.00253
+0.00%
$36,679 $6,741
Sep 27, 2026 $0.00253
+0.00%
$36,678 $6,471
Sep 26, 2026 $0.00253
+0.00%
$36,679 $6,614
Sep 25, 2026 $0.00253
+0.00%
$36,679 $6,572
Sep 24, 2026 $0.00253
+0.00%
$36,678 $6,515
Sep 23, 2026 $0.00253
+0.00%
$36,679 $6,583
Sep 22, 2026 $0.00253
+0.00%
$36,679 $6,557
Sep 21, 2026 $0.00253
+0.00%
$36,678 $6,537
Sep 20, 2026 $0.00253
+0.00%
$36,678 $6,701
Sep 19, 2026 $0.00253
+0.00%
$36,679 $6,774
Sep 18, 2026 $0.00253
+0.00%
$36,679 $6,549
Sep 17, 2026 $0.00253
+0.00%
$36,679 $6,584
Sep 16, 2026 $0.00253
+0.00%
$36,679 $6,515
Sep 15, 2026 $0.00253
+0.00%
$36,679 $6,576
Sep 14, 2026 $0.00253
+0.00%
$36,678 $6,629
Sep 13, 2026 $0.00253
+0.00%
$36,679 $6,690
Sep 12, 2026 $0.00253
+0.00%
$36,678 $6,574
Sep 11, 2026 $0.00253
+0.00%
$36,679 $6,570
Sep 10, 2026 $0.00253
+0.00%
$36,679 $6,805
Sep 9, 2026 $0.00253
+0.00%
$36,679 $6,649
Sep 8, 2026 $0.00253
+0.00%
$36,678 $6,693
Sep 7, 2026 $0.00253
+0.00%
$36,678 $6,954
Sep 6, 2026 $0.00253
+0.00%
$36,679 $6,924
Sep 5, 2026 $0.00253
+0.00%
$36,679 $6,677
Sep 4, 2026 $0.00253
+0.00%
$36,678 $6,620
Sep 3, 2026 $0.00253
+0.00%
$36,678 $6,945
Sep 2, 2026 $0.00253
+0.00%
$36,679 $6,509
Sep 1, 2026 $0.00253
+0.00%
$36,678 $6,592
Aug 31, 2026 $0.00253
+0.00%
$36,679 $6,674
Aug 30, 2026 $0.00253
+0.00%
$36,679 $6,733
Aug 29, 2026 $0.00253
+0.00%
$36,679 $6,474
Aug 28, 2026 $0.00253
+0.00%
$36,679 $6,798
Aug 27, 2026 $0.00253
+0.00%
$36,679 $6,323
Aug 26, 2026 $0.00253
+0.00%
$36,679 $4,656
Aug 25, 2026 $0.00253
+0.00%
$36,678 $2,735
Aug 24, 2026 $0.00253
+0.00%
$36,679 $6,376
Aug 23, 2026 $0.00253
+0.00%
$36,679 $6,670
Aug 22, 2026 $0.00253
+0.00%
$36,679 $6,650
Aug 21, 2026 $0.00253
+0.00%
$36,678 $6,501
Aug 20, 2026 $0.00253
+0.00%
$36,679 $6,968
Download