Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 36,687 $ 6,234
Yesterday $ 0.00253
+0.00%
$ 36,687 $ 6,294
May 31, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,861
May 30, 2026 $ 0.00253
+0.01%
$ 36,688 $ 5,530
May 29, 2026 $ 0.00253
-0.01%
$ 36,685 $ 5,721
May 28, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,530
May 27, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 26, 2026 $ 0.00253
+0.01%
$ 36,690 $ 5,657
May 25, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 24, 2026 $ 0.00253
+0.00%
$ 36,686 $ 5,530
May 23, 2026 $ 0.00253
-0.01%
$ 36,687 $ 5,911
May 22, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,593
May 21, 2026 $ 0.00253
+0.01%
$ 36,688 $ 5,593
May 20, 2026 $ 0.00253
-0.01%
$ 36,685 $ 5,562
May 19, 2026 $ 0.00253
+0.00%
$ 36,688 $ 5,593
May 18, 2026 $ 0.00253
-0.01%
$ 36,687 $ 5,657
May 17, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,848
May 16, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,593
May 15, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,466
May 14, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,721
May 13, 2026 $ 0.00253
-0.01%
$ 36,686 $ 5,625
May 12, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,657
May 11, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,721
May 10, 2026 $ 0.00253
+0.00%
$ 36,686 $ 5,530
May 9, 2026 $ 0.00253
+0.00%
$ 36,688 $ 5,530
May 8, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,466
May 7, 2026 $ 0.00253
+0.00%
$ 36,685 $ 5,530
May 6, 2026 $ 0.00253
+0.00%
$ 36,686 $ 5,466
May 5, 2026 $ 0.00253
+0.00%
$ 36,688 $ 5,721
May 4, 2026 $ 0.00253
+0.01%
$ 36,688 $ 5,593
May 3, 2026 $ 0.00253
+0.01%
$ 36,689 $ 5,593
May 2, 2026 $ 0.00253
+0.00%
$ 36,689 $ 5,530
May 1, 2026 $ 0.00253
+0.00%
$ 36,686 $ 5,721
Apr 30, 2026 $ 0.00253
-0.01%
$ 36,685 $ 6,233
Apr 29, 2026 $ 0.00253
+0.00%
$ 36,689 $ 6,713
Apr 28, 2026 $ 0.00253
+0.00%
$ 36,688 $ 6,492
Apr 27, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 26, 2026 $ 0.00253
+0.00%
$ 36,686 $ 6,713
Apr 25, 2026 $ 0.00253
+0.01%
$ 36,688 $ 6,566
Apr 24, 2026 $ 0.00253
+0.01%
$ 36,689 $ 6,861
Apr 23, 2026 $ 0.00253
+0.00%
$ 36,686 $ 6,418
Apr 22, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 21, 2026 $ 0.00253
+0.00%
$ 36,687 $ 6,344
Apr 20, 2026 $ 0.00253
+0.01%
$ 36,688 $ 6,344
Apr 19, 2026 $ 0.00253
+0.00%
$ 36,686 $ 6,602
Apr 18, 2026 $ 0.00253
+0.01%
$ 36,687 $ 6,639
Apr 17, 2026 $ 0.00253
+0.00%
$ 36,686 $ 6,639
Apr 16, 2026 $ 0.00253
+0.00%
$ 36,687 $ 5,238
Apr 15, 2026 $ 0.00253
-0.01%
$ 36,687 $ 4,352
Apr 14, 2026 $ 0.00253
+0.01%
$ 36,690 $ 4,426
Download