Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,628
4:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,642
4:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,577
4:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,646
4:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,581
4:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
4:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
3:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
3:52 PM $ 0.00253
+0.00%
$ 36,678 $ 6,741
3:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,661
3:42 PM $ 0.00253
+0.00%
$ 36,678 $ 6,741
3:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,676
3:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,676
3:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,757
3:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,688
3:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,688
3:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,768
3:07 PM $ 0.00253
+0.00%
$ 36,678 $ 6,768
3:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,701
2:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,701
2:52 PM $ 0.00253
+0.00%
$ 36,678 $ 6,784
2:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,784
2:42 PM $ 0.00253
+0.00%
$ 36,678 $ 6,790
2:37 PM $ 0.00253
+0.00%
$ 36,678 $ 6,790
2:32 PM $ 0.00253
+0.00%
$ 36,678 $ 6,790
2:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,799
2:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,799
2:17 PM $ 0.00253
+0.00%
$ 36,679 $ 6,799
2:12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
2:07 PM $ 0.00253
+0.00%
$ 36,679 $ 6,783
2:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,783
1:57 PM $ 0.00253
+0.00%
$ 36,679 $ 6,822
1:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,860
1:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,786
1:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,786
1:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,874
1:17 PM $ 0.00253
+0.00%
$ 36,679 $ 6,793
1:12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
1:07 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
1:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
12:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,881
12:52 PM $ 0.00253
+0.00%
$ 36,678 $ 6,881
12:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,916
Download