Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 AM $0.00253
+0.00%
$36,679 $6,680
2:02 AM $0.00253
+0.00%
$36,679 $6,750
1:57 AM $0.00253
+0.00%
$36,679 $6,750
1:52 AM $0.00253
+0.00%
$36,679 $6,750
1:47 AM $0.00253
+0.00%
$36,679 $6,668
1:42 AM $0.00253
+0.00%
$36,679 $6,737
1:37 AM $0.00253
+0.00%
$36,679 $6,737
1:32 AM $0.00253
+0.00%
$36,679 $6,664
1:27 AM $0.00253
+0.00%
$36,679 $6,739
1:22 AM $0.00253
+0.00%
$36,679 $6,739
1:17 AM $0.00253
+0.00%
$36,679 $6,738
1:12 AM $0.00253
+0.00%
$36,679 $6,738
1:07 AM $0.00253
+0.00%
$36,678 $6,666
1:02 AM $0.00253
+0.00%
$36,678 $6,740
12:57 AM $0.00253
+0.00%
$36,678 $6,740
12:52 AM $0.00253
+0.00%
$36,678 $6,662
12:47 AM $0.00253
+0.00%
$36,678 $6,694
12:42 AM $0.00253
+0.00%
$36,678 $6,726
12:37 AM $0.00253
+0.00%
$36,679 $6,651
12:32 AM $0.00253
+0.00%
$36,679 $6,651
12:27 AM $0.00253
+0.00%
$36,679 $6,717
12:22 AM $0.00253
+0.00%
$36,678 $6,646
12:17 AM $0.00253
+0.00%
$36,678 $6,646
12:12 AM $0.00253
+0.00%
$36,678 $6,719
12:07 AM $0.00253
+0.00%
$36,678 $6,719
12:02 AM $0.00253
+0.00%
$36,679 $6,643
11:57 PM $0.00253
+0.00%
$36,679 $6,643
11:52 PM $0.00253
+0.00%
$36,679 $6,722
11:47 PM $0.00253
+0.00%
$36,679 $6,652
11:42 PM $0.00253
+0.00%
$36,679 $6,652
11:37 PM $0.00253
+0.00%
$36,679 $6,728
11:32 PM $0.00253
+0.00%
$36,679 $6,660
11:27 PM $0.00253
+0.00%
$36,679 $6,695
11:22 PM $0.00253
+0.00%
$36,679 $6,659
11:17 PM $0.00253
+0.00%
$36,679 $6,659
11:12 PM $0.00253
+0.00%
$36,679 $6,659
11:07 PM $0.00253
+0.00%
$36,679 $6,693
11:02 PM $0.00253
+0.00%
$36,679 $6,728
10:57 PM $0.00253
+0.00%
$36,679 $6,688
10:52 PM $0.00253
+0.00%
$36,679 $6,720
10:47 PM $0.00253
+0.00%
$36,679 $6,720
10:42 PM $0.00253
+0.00%
$36,679 $6,640
10:37 PM $0.00253
+0.00%
$36,679 $6,640
10:32 PM $0.00253
+0.00%
$36,679 $6,708
10:27 PM $0.00253
+0.00%
$36,678 $6,628
10:22 PM $0.00253
+0.00%
$36,678 $6,628
10:17 PM $0.00253
+0.00%
$36,678 $6,621
10:12 PM $0.00253
+0.00%
$36,678 $6,621
10:07 PM $0.00253
+0.00%
$36,678 $6,621
10:02 PM $0.00253
+0.00%
$36,678 $6,657
Download