Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
6:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,492
6:51 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
6:46 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:41 AM $ 0.00253
+0.00%
$ 36,687 $ 6,529
6:36 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:31 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:26 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
6:21 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
6:16 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
6:11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
6:06 AM $ 0.00253
+0.00%
$ 36,687 $ 6,492
6:01 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:56 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
5:51 AM $ 0.00253
+0.00%
$ 36,686 $ 6,529
5:46 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
5:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:36 AM $ 0.00253
+0.00%
$ 36,689 $ 6,529
5:31 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:21 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
5:16 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
5:11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:06 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
5:01 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
4:56 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
4:51 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
4:46 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
4:41 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
4:36 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
4:31 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
4:26 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:21 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
4:16 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:11 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:06 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:01 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
3:56 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
3:51 AM $ 0.00253
+0.00%
$ 36,690 $ 6,639
3:46 AM $ 0.00253
+0.00%
$ 36,690 $ 6,566
3:41 AM $ 0.00253
+0.00%
$ 36,690 $ 6,602
3:36 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
3:31 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
3:26 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
3:21 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
3:16 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
3:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
3:06 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
3:01 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
2:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
Download