Obsidium Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00253
-0.02%
$ 36,678 $ 38,389
May 2026 $ 0.00253
+0.00%
$ 36,687 $ 34,318
Apr 2026 $ 0.00253
+0.00%
$ 36,685 $ 183,209
Mar 2026 $ 0.00253
+0.01%
$ 36,688 $ 231,568
Feb 2026 $ 0.00253
+0.00%
$ 36,689 $ 233,236
Jan 2026 $ 0.00253
+0.00%
$ 36,686 $ 252,516
Dec 2025 $ 0.00253
+0.03%
$ 36,690 $ 260,239
Nov 2025 $ 0.00253
+0.00%
$ 36,676 $ 270,593
Oct 2025 $ 0.00253
+0.00%
$ 36,688 $ 279,624
Sep 2025 $ 0.00253
+0.01%
$ 36,685 $ 270,124
Aug 2025 $ 0.00253
+0.00%
$ 36,688 $ 278,945
Jul 2025 $ 0.00253
-0.01%
$ 36,687 $ 278,945
Jun 2025 $ 0.00253
+0.00%
$ 36,688 $ 267,618
May 2025 $ 0.00253
+0.01%
$ 36,687 $ 279,929
Apr 2025 $ 0.00253
-0.01%
$ 36,685 $ 273,725
Mar 2025 $ 0.00253
-0.01%
$ 36,686 $ 285,626
Feb 2025 $ 0.00253
+0.01%
$ 36,690 $ 258,588
Jan 2025 $ 0.00253
-0.01%
$ 36,685 $ 266,458
Dec 2024 $ 0.00253
-39.18%
$ 36,686 $ 79,446
Nov 2024 $ 0.00416
+4.00%
$ 60,320 $ 8,205
Oct 2024 $ 0.004
+0.00%
$ 58,000 $ 8,374
Sep 2024 $ 0.004
+0.00%
$ 58,000 $ 8,291
Aug 2024 $ 0.004
-4.08%
$ 58,000 $ 8,730
Jul 2024 $ 0.00417
+0.00%
$ 60,465 $ 9,078
Jun 2024 $ 0.00417
+0.00%
$ 60,465 $ 8,603
May 2024 $ 0.00417
+176.14%
$ 60,465 $ 8,632
Apr 2024 $ 0.00417
+0.00%
$ 60,465 $ 8,553
Mar 2024 $ 0.00417
+0.00%
$ 60,465 $ 9,043
Feb 2024 $ 0.00417
+0.00%
$ 60,465 $ 8,477
Jan 2024 $ 0.00417
+108.50%
$ 60,465 $ 7,665
Dec 2023 $ 0.002
-58.33%
$ 29,000 $ 8,234
Nov 2023 $ 0.0048
-0.12%
$ 69,600 $ 9,977
Oct 2023 $ 0.0048
-0.07%
$ 69,644 $ 10,466
Sep 2023 $ 0.00481
-0.42%
$ 69,684 $ 10,188
Aug 2023 $ 0.00483
+0.65%
$ 70,043 $ 10,483
Jul 2023 $ 0.0048
+0.00%
$ 69,583 $ 10,436
Jun 2023 $ 0.0048
+0.05%
$ 69,600 $ 10,173
May 2023 $ 0.0048
-0.83%
$ 69,553 $ 10,601
Apr 2023 $ 0.00483
+0.38%
$ 70,040 $ 4,679
Download