Coinranking
Obsidium Historical Data
OBS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00253 | +0.00% | ||
| Aug 2026 | $0.00253 | +0.00% | ||
| Jul 2026 | $0.00253 | +0.00% | ||
| Jun 2026 | $0.00253 | -0.02% | ||
| May 2026 | $0.00253 | +0.00% | ||
| Apr 2026 | $0.00253 | +0.00% | ||
| Mar 2026 | $0.00253 | +0.01% | ||
| Feb 2026 | $0.00253 | +0.00% | ||
| Jan 2026 | $0.00253 | +0.00% | ||
| Dec 2025 | $0.00253 | +0.03% | ||
| Nov 2025 | $0.00253 | +0.00% | ||
| Oct 2025 | $0.00253 | +0.00% | ||
| Sep 2025 | $0.00253 | +0.01% | ||
| Aug 2025 | $0.00253 | +0.00% | ||
| Jul 2025 | $0.00253 | -0.01% | ||
| Jun 2025 | $0.00253 | +0.00% | ||
| May 2025 | $0.00253 | +0.01% | ||
| Apr 2025 | $0.00253 | -0.01% | ||
| Mar 2025 | $0.00253 | -0.01% | ||
| Feb 2025 | $0.00253 | +0.01% | ||
| Jan 2025 | $0.00253 | -0.01% | ||
| Dec 2024 | $0.00253 | -39.18% | ||
| Nov 2024 | $0.00416 | +4.00% | ||
| Oct 2024 | $0.004 | +0.00% | ||
| Sep 2024 | $0.004 | +0.00% | ||
| Aug 2024 | $0.004 | -4.08% | ||
| Jul 2024 | $0.00417 | +0.00% | ||
| Jun 2024 | $0.00417 | +0.00% | ||
| May 2024 | $0.00417 | +176.14% | ||
| Apr 2024 | $0.00417 | +0.00% | ||
| Mar 2024 | $0.00417 | +0.00% | ||
| Feb 2024 | $0.00417 | +0.00% | ||
| Jan 2024 | $0.00417 | +108.50% | ||
| Dec 2023 | $0.002 | -58.33% | ||
| Nov 2023 | $0.0048 | -0.12% | ||
| Oct 2023 | $0.0048 | -0.07% | ||
| Sep 2023 | $0.00481 | -0.42% | ||
| Aug 2023 | $0.00483 | +0.65% | ||
| Jul 2023 | $0.0048 | +0.00% | ||
| Jun 2023 | $0.0048 | +0.05% | ||
| May 2023 | $0.0048 | -0.83% | ||
| Apr 2023 | $0.00483 | +0.38% | ||
Previous