Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obsidium Historical Data

OBS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.00253
+0.00%
$36,679 $6,700
Sep 19, 1 PM $0.00253
+0.00%
$36,678 $6,770
Sep 19, 12 PM $0.00253
+0.00%
$36,678 $6,708
Sep 19, 11 AM $0.00253
+0.00%
$36,679 $6,698
Sep 19, 10 AM $0.00253
+0.00%
$36,679 $6,640
Sep 19, 9 AM $0.00253
+0.00%
$36,678 $6,633
Sep 19, 8 AM $0.00253
+0.00%
$36,678 $6,552
Sep 19, 7 AM $0.00253
+0.00%
$36,679 $6,554
Sep 19, 6 AM $0.00253
+0.00%
$36,679 $6,551
Sep 19, 5 AM $0.00253
+0.00%
$36,679 $6,545
Sep 19, 4 AM $0.00253
+0.00%
$36,678 $6,478
Sep 19, 3 AM $0.00253
+0.00%
$36,679 $6,539
Sep 19, 2 AM $0.00253
+0.00%
$36,679 $6,533
Sep 19, 1 AM $0.00253
+0.00%
$36,678 $6,536
Sep 19, 12 AM $0.00253
+0.00%
$36,679 $6,534
Sep 18, 11 PM $0.00253
+0.00%
$36,679 $6,549
Sep 18, 10 PM $0.00253
+0.00%
$36,679 $6,494
Sep 18, 9 PM $0.00253
+0.00%
$36,679 $6,393
Sep 18, 8 PM $0.00253
+0.00%
$36,679 $6,373
Sep 18, 7 PM $0.00253
+0.00%
$36,679 $6,290
Sep 18, 6 PM $0.00253
+0.00%
$36,678 $6,365
Sep 18, 5 PM $0.00253
+0.00%
$36,678 $6,396
Sep 18, 4 PM $0.00253
+0.00%
$36,678 $6,378
Sep 18, 3 PM $0.00253
+0.00%
$36,678 $6,320
Sep 18, 2 PM $0.00253
+0.00%
$36,679 $6,386
Sep 18, 1 PM $0.00253
+0.00%
$36,679 $6,389
Sep 18, 12 PM $0.00253
+0.00%
$36,679 $6,467
Sep 18, 11 AM $0.00253
+0.00%
$36,678 $6,425
Sep 18, 10 AM $0.00253
+0.00%
$36,678 $6,489
Sep 18, 9 AM $0.00253
+0.00%
$36,679 $6,559
Sep 18, 8 AM $0.00253
+0.00%
$36,678 $6,647
Sep 18, 7 AM $0.00253
+0.00%
$36,678 $6,559
Sep 18, 6 AM $0.00253
+0.00%
$36,678 $6,613
Sep 18, 5 AM $0.00253
+0.00%
$36,679 $6,552
Sep 18, 4 AM $0.00253
+0.00%
$36,679 $6,613
Sep 18, 3 AM $0.00253
+0.00%
$36,678 $6,646
Sep 18, 2 AM $0.00253
+0.00%
$36,679 $6,653
Sep 18, 1 AM $0.00253
+0.00%
$36,679 $6,655
Sep 18, 12 AM $0.00253
+0.00%
$36,678 $6,658
Sep 17, 11 PM $0.00253
+0.00%
$36,679 $6,584
Sep 17, 10 PM $0.00253
+0.00%
$36,679 $6,623
Sep 17, 9 PM $0.00253
+0.00%
$36,678 $6,653
Sep 17, 8 PM $0.00253
+0.00%
$36,678 $6,658
Sep 17, 7 PM $0.00253
+0.00%
$36,678 $6,648
Sep 17, 6 PM $0.00253
+0.00%
$36,678 $6,634
Sep 17, 5 PM $0.00253
+0.00%
$36,678 $6,616
Sep 17, 4 PM $0.00253
+0.00%
$36,678 $6,620
Sep 17, 3 PM $0.00253
+0.00%
$36,679 $6,689
Sep 17, 2 PM $0.00253
+0.00%
$36,679 $6,634
Sep 17, 1 PM $0.00253
+0.00%
$36,679 $6,556