Obsidium Historical Data

OBS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,759
Jun 22, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,783
Jun 22, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,756
Jun 22, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,822
Jun 22, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,828
Jun 22, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,922
Jun 22, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,775
Jun 22, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,824
Jun 22, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,736
Jun 22, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,805
Jun 22, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,709
Jun 22, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,730
Jun 22, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,747
Jun 22, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,803
Jun 22, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,641
Jun 22, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,713
Jun 22, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 6,784
Jun 22, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,673
Jun 22, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,684
Jun 22, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,750
Jun 22, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,656
Jun 22, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,640
Jun 22, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,701
Jun 22, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,643
Jun 22, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,564
Jun 21, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,550
Jun 21, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,541
Jun 21, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,455
Jun 21, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,491
Jun 21, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,435
Jun 21, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,496
Jun 21, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,440
Jun 21, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,361
Jun 21, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,349
Jun 21, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,436
Jun 21, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,470
Jun 21, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,370
Jun 21, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,392
Jun 21, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,399
Jun 21, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,407
Jun 21, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,343
Jun 21, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,418
Jun 21, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,395
Jun 21, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,394
Jun 21, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,494
Jun 21, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,466
Jun 21, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,392
Jun 21, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,474
Jun 21, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,532
Jun 20, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,452