Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:57 PM $0.00253
+0.00%
$-- $6,496
8:52 PM $0.00253
+0.00%
$-- $6,425
8:47 PM $0.00253
+0.00%
$-- $6,503
8:42 PM $0.00253
+0.00%
$-- $6,503
8:37 PM $0.00253
+0.00%
$-- $6,568
8:32 PM $0.00253
+0.00%
$-- $6,493
8:27 PM $0.00253
+0.00%
$-- $6,493
8:22 PM $0.00253
+0.00%
$-- $6,563
8:17 PM $0.00253
+0.00%
$-- $6,563
8:12 PM $0.00253
+0.00%
$-- $6,491
8:07 PM $0.00253
+0.00%
$-- $6,568
8:02 PM $0.00253
+0.00%
$-- $6,568
7:57 PM $0.00253
+0.00%
$-- $6,537
7:52 PM $0.00253
+0.00%
$-- $6,573
7:47 PM $0.00253
+0.00%
$-- $6,573
7:42 PM $0.00253
+0.00%
$-- $6,611
7:37 PM $0.00253
+0.00%
$-- $6,570
7:32 PM $0.00253
+0.00%
$-- $6,570
7:27 PM $0.00253
+0.00%
$-- $6,584
7:22 PM $0.00253
+0.00%
$-- $6,584
7:17 PM $0.00253
+0.00%
$-- $6,659
7:12 PM $0.00253
+0.00%
$-- $6,582
7:07 PM $0.00253
+0.00%
$-- $6,582
7:02 PM $0.00253
+0.00%
$-- $6,582
6:57 PM $0.00253
+0.00%
$-- $6,582
6:52 PM $0.00253
+0.00%
$-- $6,576
6:47 PM $0.00253
+0.00%
$-- $6,576
6:42 PM $0.00253
+0.00%
$-- $6,576
6:37 PM $0.00253
+0.00%
$-- $6,658
6:32 PM $0.00253
+0.00%
$-- $6,588
6:27 PM $0.00253
+0.00%
$-- $6,670
6:22 PM $0.00253
+0.00%
$-- $6,670
6:17 PM $0.00253
+0.00%
$-- $6,670
6:12 PM $0.00253
+0.00%
$-- $6,589
6:07 PM $0.00253
+0.00%
$-- $6,669
6:02 PM $0.00253
+0.00%
$-- $6,586
5:57 PM $0.00253
+0.00%
$-- $6,660
5:52 PM $0.00253
+0.00%
$-- $6,660
5:47 PM $0.00253
+0.00%
$-- $6,589
5:42 PM $0.00253
+0.00%
$-- $6,589
5:37 PM $0.00253
+0.00%
$-- $6,655
5:32 PM $0.00253
+0.00%
$-- $6,576
5:27 PM $0.00253
+0.00%
$-- $6,576
5:22 PM $0.00253
+0.00%
$-- $6,644
5:17 PM $0.00253
+0.00%
$-- $6,644
5:12 PM $0.00253
+0.00%
$-- $6,567
5:07 PM $0.00253
+0.00%
$-- $6,567
5:02 PM $0.00253
+0.00%
$-- $6,563
4:57 PM $0.00253
+0.00%
$-- $6,563
4:52 PM $0.00253
+0.00%
$-- $6,563