Obsidium Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,082
Feb 26, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,082
Feb 25, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Feb 24, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Feb 23, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,500
Feb 22, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Feb 21, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,604
Feb 20, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Feb 19, 2025 $ 0.00253
+0.00%
$ 36,690 $ 9,291
Feb 18, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Feb 17, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396
Feb 16, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Feb 15, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,291
Feb 14, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,082
Feb 13, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Feb 12, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Feb 11, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,396
Feb 10, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,291
Feb 9, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Feb 8, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,187
Feb 7, 2025 $ 0.00253
+0.01%
$ 36,688 $ 8,874
Feb 6, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Feb 5, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,187
Feb 4, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,978
Feb 3, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,821
Feb 2, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Feb 1, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Jan 31, 2025 $ 0.00253
+0.00%
$ 36,685 $ 8,874
Jan 30, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,769
Jan 29, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,874
Jan 28, 2025 $ 0.00253
+0.00%
$ 36,685 $ 8,769
Jan 27, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,821
Jan 26, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,291
Jan 25, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,874
Jan 24, 2025 $ 0.00253
+0.00%
$ 36,689 $ 5,637
Jan 23, 2025 $ 0.00253
+0.01%
$ 36,687 $ 6,786
Jan 22, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,978
Jan 21, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
Jan 20, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,074
Jan 19, 2025 $ 0.00259
+2.20%
$ 37,495 $ 9,079
Jan 18, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,187
Jan 17, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,874
Jan 16, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,187
Jan 15, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,874
Jan 14, 2025 $ 0.00253
+0.01%
$ 36,690 $ 8,874
Jan 13, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jan 12, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Jan 11, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Jan 10, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Jan 9, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187