Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.00253
+0.00%
$36,679 $6,556
Sep 17, 12 PM $0.00253
+0.00%
$36,679 $6,554
Sep 17, 11 AM $0.00253
+0.00%
$36,679 $6,536
Sep 17, 10 AM $0.00253
+0.00%
$36,679 $6,516
Sep 17, 9 AM $0.00253
+0.00%
$36,678 $6,563
Sep 17, 8 AM $0.00253
+0.00%
$36,678 $6,510
Sep 17, 7 AM $0.00253
+0.00%
$36,678 $6,500
Sep 17, 6 AM $0.00253
+0.00%
$36,679 $6,421
Sep 17, 5 AM $0.00253
+0.00%
$36,679 $6,464
Sep 17, 4 AM $0.00253
+0.00%
$36,679 $6,460
Sep 17, 3 AM $0.00253
+0.00%
$36,678 $6,421
Sep 17, 2 AM $0.00253
+0.00%
$36,679 $6,422
Sep 17, 1 AM $0.00253
+0.00%
$36,679 $6,362
Sep 17, 12 AM $0.00253
+0.00%
$36,678 $6,427
Sep 16, 11 PM $0.00253
+0.00%
$36,679 $6,515
Sep 16, 10 PM $0.00253
+0.00%
$36,678 $6,442
Sep 16, 9 PM $0.00253
+0.00%
$36,679 $6,460
Sep 16, 8 PM $0.00253
+0.00%
$36,679 $6,545
Sep 16, 7 PM $0.00253
+0.00%
$36,678 $6,569
Sep 16, 6 PM $0.00253
+0.00%
$36,678 $6,570
Sep 16, 5 PM $0.00253
+0.00%
$36,678 $6,581
Sep 16, 4 PM $0.00253
+0.00%
$36,679 $6,581
Sep 16, 3 PM $0.00253
+0.00%
$36,679 $6,508
Sep 16, 2 PM $0.00253
+0.00%
$36,679 $6,544
Sep 16, 1 PM $0.00253
+0.00%
$36,678 $6,626
Sep 16, 12 PM $0.00253
+0.00%
$36,679 $6,620
Sep 16, 11 AM $0.00253
+0.00%
$36,678 $6,602
Sep 16, 10 AM $0.00253
+0.00%
$36,679 $6,592
Sep 16, 9 AM $0.00253
+0.00%
$36,678 $6,577
Sep 16, 8 AM $0.00253
+0.00%
$36,678 $6,657
Sep 16, 7 AM $0.00253
+0.00%
$36,679 $6,591
Sep 16, 6 AM $0.00253
+0.00%
$36,679 $6,676
Sep 16, 5 AM $0.00253
+0.00%
$36,679 $6,616
Sep 16, 4 AM $0.00253
+0.00%
$36,679 $6,629
Sep 16, 3 AM $0.00253
+0.00%
$36,679 $6,574
Sep 16, 2 AM $0.00253
+0.00%
$36,679 $6,650
Sep 16, 1 AM $0.00253
+0.00%
$36,678 $6,653
Sep 16, 12 AM $0.00253
+0.00%
$36,679 $6,672
Sep 15, 11 PM $0.00253
+0.00%
$36,679 $6,576
Sep 15, 10 PM $0.00253
+0.00%
$36,679 $6,589
Sep 15, 9 PM $0.00253
+0.00%
$36,678 $6,652
Sep 15, 8 PM $0.00253
+0.00%
$36,679 $6,559
Sep 15, 7 PM $0.00253
+0.00%
$36,678 $6,639
Sep 15, 6 PM $0.00253
+0.00%
$36,679 $6,588
Sep 15, 5 PM $0.00253
+0.00%
$36,679 $6,597
Sep 15, 4 PM $0.00253
+0.00%
$36,678 $6,516
Sep 15, 3 PM $0.00253
+0.00%
$36,679 $6,593
Sep 15, 2 PM $0.00253
+0.00%
$36,678 $6,599
Sep 15, 1 PM $0.00253
+0.00%
$36,679 $6,599
Sep 15, 12 PM $0.00253
+0.00%
$36,678 $6,515