Obsidium Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,452
Jun 20, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,517
Jun 20, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,582
Jun 20, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,420
Jun 20, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,469
Jun 20, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,483
Jun 20, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,561
Jun 20, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,599
Jun 20, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,498
Jun 20, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,485
Jun 20, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,513
Jun 20, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,609
Jun 20, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,517
Jun 20, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,578
Jun 20, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,500
Jun 20, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,586
Jun 20, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,592
Jun 20, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,578
Jun 20, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,526
Jun 20, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,440
Jun 20, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,528
Jun 20, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,528
Jun 20, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,521
Jun 20, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,428
Jun 19, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,419
Jun 19, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,363
Jun 19, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,374
Jun 19, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,374
Jun 19, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,355
Jun 19, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,353
Jun 19, 5 PM $ 0.00253
+0.00%
$ 36,678 $ 6,264
Jun 19, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,264
Jun 19, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,438
Jun 19, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,357
Jun 19, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,347
Jun 19, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,280
Jun 19, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,371
Jun 19, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,364
Jun 19, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,437
Jun 19, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,432
Jun 19, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,348
Jun 19, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,489
Jun 19, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,441
Jun 19, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,530
Jun 19, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,542
Jun 19, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,510
Jun 19, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,510
Jun 19, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,493
Jun 18, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,504
Jun 18, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,570