Obsidium Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 7,222
Mar 30, 1 AM $ 0.00253
-0.01%
$ 36,685 $ 7,306
Mar 30, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 7,390
Mar 29, 11 PM $ 0.00253
+0.01%
$ 36,689 $ 7,390
Mar 29, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 29, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 29, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 29, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 7,558
Mar 29, 6 PM $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 29, 5 PM $ 0.00253
+0.00%
$ 36,689 $ 7,642
Mar 29, 4 PM $ 0.00253
+0.01%
$ 36,689 $ 7,600
Mar 29, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 7,642
Mar 29, 2 PM $ 0.00253
-0.01%
$ 36,686 $ 7,558
Mar 29, 1 PM $ 0.00253
+0.01%
$ 36,690 $ 7,558
Mar 29, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 29, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 29, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 29, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 29, 8 AM $ 0.00253
+0.01%
$ 36,690 $ 7,558
Mar 29, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 29, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 7,558
Mar 29, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 29, 4 AM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 29, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 7,600
Mar 29, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 7,642
Mar 29, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 7,558
Mar 29, 12 AM $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 28, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 7,474
Mar 28, 10 PM $ 0.00253
+0.01%
$ 36,688 $ 7,474
Mar 28, 9 PM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 28, 8 PM $ 0.00253
-0.01%
$ 36,685 $ 7,306
Mar 28, 7 PM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 28, 6 PM $ 0.00253
-0.01%
$ 36,685 $ 7,390
Mar 28, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 28, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 28, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 28, 2 PM $ 0.00253
-0.01%
$ 36,687 $ 7,390
Mar 28, 1 PM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 28, 12 PM $ 0.00253
+0.00%
$ 36,690 $ 7,390
Mar 28, 11 AM $ 0.00253
+0.00%
$ 36,689 $ 7,306
Mar 28, 10 AM $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 28, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 28, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 28, 7 AM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 28, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 7,474
Mar 28, 5 AM $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 28, 4 AM $ 0.00253
+0.01%
$ 36,688 $ 7,474
Mar 28, 3 AM $ 0.00253
+0.00%
$ 36,686 $ 7,390
Mar 28, 2 AM $ 0.00253
-0.01%
$ 36,686 $ 7,474
Mar 28, 1 AM $ 0.00253
+0.01%
$ 36,688 $ 7,474