Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00253
+0.00%
$36,688 $9,187
Apr 5, 2025 $0.00253
+0.00%
$36,687 $9,500
Apr 4, 2025 $0.00253
+0.00%
$36,689 $6,473
Apr 3, 2025 $0.00253
+0.01%
$36,687 $8,560
Apr 2, 2025 $0.00253
-0.01%
$36,686 $9,187
Apr 1, 2025 $0.00253
+0.00%
$36,689 $9,291
Mar 31, 2025 $0.00253
-0.01%
$36,686 $9,396
Mar 30, 2025 $0.00253
+0.00%
$36,688 $9,187
Mar 29, 2025 $0.00253
+0.00%
$36,687 $9,396
Mar 28, 2025 $0.00253
+0.00%
$36,687 $9,396
Mar 27, 2025 $0.00253
+0.00%
$36,686 $9,187
Mar 26, 2025 $0.00253
+0.00%
$36,685 $9,187
Mar 25, 2025 $0.00253
+0.00%
$36,687 $9,604
Mar 24, 2025 $0.00253
-0.01%
$36,686 $9,396
Mar 23, 2025 $0.00253
+0.00%
$36,686 $9,500
Mar 22, 2025 $0.00253
+0.00%
$36,687 $9,187
Mar 21, 2025 $0.00253
-0.01%
$36,686 $9,187
Mar 20, 2025 $0.00253
+0.01%
$36,689 $9,291
Mar 19, 2025 $0.00253
-0.01%
$36,687 $9,604
Mar 18, 2025 $0.00253
-0.01%
$36,686 $9,291
Mar 17, 2025 $0.00253
+0.00%
$36,688 $9,396
Mar 16, 2025 $0.00253
-0.01%
$36,686 $9,396
Mar 15, 2025 $0.00253
+0.00%
$36,689 $9,396
Mar 14, 2025 $0.00253
+0.00%
$36,685 $9,396
Mar 13, 2025 $0.00253
+0.00%
$36,686 $9,291
Mar 12, 2025 $0.00253
+0.00%
$36,687 $7,934
Mar 11, 2025 $0.00253
+0.00%
$36,689 $9,291
Mar 10, 2025 $0.00253
+0.00%
$36,689 $9,396
Mar 9, 2025 $0.00253
+0.00%
$36,687 $9,291
Mar 8, 2025 $0.00253
+0.00%
$36,686 $9,291
Mar 7, 2025 $0.00253
+0.00%
$36,687 $9,396
Mar 6, 2025 $0.00253
-0.01%
$36,686 $6,681
Mar 5, 2025 $0.00253
+0.01%
$36,688 $9,187
Mar 4, 2025 $0.00253
+0.00%
$36,686 $9,291
Mar 3, 2025 $0.00253
+0.00%
$36,686 $9,396
Mar 2, 2025 $0.00253
+0.00%
$36,685 $9,500
Mar 1, 2025 $0.00253
-0.01%
$36,686 $9,291
Feb 28, 2025 $0.00253
+0.00%
$36,690 $9,239
Feb 27, 2025 $0.00253
+0.00%
$36,687 $9,082
Feb 26, 2025 $0.00253
+0.00%
$36,687 $9,082
Feb 25, 2025 $0.00253
-0.01%
$36,686 $9,291
Feb 24, 2025 $0.00253
-0.01%
$36,687 $9,396
Feb 23, 2025 $0.00253
+0.01%
$36,689 $9,500
Feb 22, 2025 $0.00253
+0.00%
$36,687 $9,187
Feb 21, 2025 $0.00253
+0.00%
$36,686 $9,604
Feb 20, 2025 $0.00253
+0.00%
$36,688 $9,396
Feb 19, 2025 $0.00253
+0.00%
$36,690 $9,291
Feb 18, 2025 $0.00253
+0.01%
$36,689 $9,291
Feb 17, 2025 $0.00253
+0.00%
$36,687 $9,396
Feb 16, 2025 $0.00253
+0.00%
$36,687 $9,291