Obsidium Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.004
+0.00%
$ 58,000 $ 255
Oct 12, 2024 $ 0.004
+0.00%
$ 58,000 $ 291
Oct 11, 2024 $ 0.004
+0.00%
$ 58,000 $ 224
Oct 10, 2024 $ 0.004
+0.00%
$ 58,000 $ 254
Oct 9, 2024 $ 0.004
+0.00%
$ 58,000 $ 273
Oct 8, 2024 $ 0.004
+0.00%
$ 58,000 $ 284
Oct 7, 2024 $ 0.004
+0.00%
$ 58,000 $ 314
Oct 6, 2024 $ 0.004
+0.00%
$ 58,000 $ 282
Oct 5, 2024 $ 0.004
+0.00%
$ 58,000 $ 282
Oct 4, 2024 $ 0.004
+0.00%
$ 58,000 $ 255
Oct 3, 2024 $ 0.004
+0.00%
$ 58,000 $ 283
Oct 2, 2024 $ 0.004
+0.00%
$ 58,000 $ 291
Oct 1, 2024 $ 0.004
+0.00%
$ 58,000 $ 269
Sep 30, 2024 $ 0.004
+0.00%
$ 58,000 $ 245
Sep 29, 2024 $ 0.004
+0.00%
$ 58,000 $ 289
Sep 28, 2024 $ 0.004
+0.00%
$ 58,000 $ 293
Sep 27, 2024 $ 0.004
+0.00%
$ 58,000 $ 277
Sep 26, 2024 $ 0.004
+0.00%
$ 58,000 $ 303
Sep 25, 2024 $ 0.004
+0.00%
$ 58,000 $ 271
Sep 24, 2024 $ 0.004
+0.00%
$ 58,000 $ 312
Sep 23, 2024 $ 0.004
+0.00%
$ 58,000 $ 270
Sep 22, 2024 $ 0.004
+0.00%
$ 58,000 $ 317
Sep 21, 2024 $ 0.004
+0.00%
$ 58,000 $ 264
Sep 20, 2024 $ 0.004
+0.00%
$ 58,000 $ 234
Sep 19, 2024 $ 0.004
+0.00%
$ 58,000 $ 272
Sep 18, 2024 $ 0.004
+0.00%
$ 58,000 $ 285
Sep 17, 2024 $ 0.004
+0.00%
$ 58,000 $ 259
Sep 16, 2024 $ 0.004
+0.00%
$ 58,000 $ 258
Sep 15, 2024 $ 0.004
+0.00%
$ 58,000 $ 295
Sep 14, 2024 $ 0.004
+0.00%
$ 58,000 $ 295
Sep 13, 2024 $ 0.004
+0.00%
$ 58,000 $ 266
Sep 12, 2024 $ 0.004
+0.00%
$ 58,000 $ 280
Sep 11, 2024 $ 0.004
+0.00%
$ 58,000 $ 256
Sep 10, 2024 $ 0.004
+0.00%
$ 58,000 $ 244
Sep 9, 2024 $ 0.004
+0.00%
$ 58,000 $ 259
Sep 8, 2024 $ 0.004
+0.00%
$ 58,000 $ 284
Sep 7, 2024 $ 0.004
+0.00%
$ 58,000 $ 289
Sep 6, 2024 $ 0.004
+0.00%
$ 58,000 $ 271
Sep 5, 2024 $ 0.004
+0.00%
$ 58,000 $ 286
Sep 4, 2024 $ 0.004
+0.00%
$ 58,000 $ 262
Sep 3, 2024 $ 0.004
+0.00%
$ 58,000 $ 275
Sep 2, 2024 $ 0.004
+0.00%
$ 58,000 $ 306
Sep 1, 2024 $ 0.004
+0.00%
$ 58,000 $ 276
Aug 31, 2024 $ 0.004
+0.00%
$ 58,000 $ 286
Aug 30, 2024 $ 0.004
+0.00%
$ 58,000 $ 287
Aug 29, 2024 $ 0.004
+0.00%
$ 58,000 $ 290
Aug 28, 2024 $ 0.004
+0.00%
$ 58,000 $ 280
Aug 27, 2024 $ 0.004
+0.00%
$ 58,000 $ 298
Aug 26, 2024 $ 0.004
+0.00%
$ 58,000 $ 295
Aug 25, 2024 $ 0.004
+0.00%
$ 58,000 $ 279