Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.00253
+0.00%
$36,678 $6,515
Sep 15, 11 AM $0.00253
+0.00%
$36,678 $6,549
Sep 15, 10 AM $0.00253
+0.00%
$36,679 $6,560
Sep 15, 9 AM $0.00253
+0.00%
$36,678 $6,568
Sep 15, 8 AM $0.00253
+0.00%
$36,678 $6,502
Sep 15, 7 AM $0.00253
+0.00%
$36,678 $6,588
Sep 15, 6 AM $0.00253
+0.00%
$36,678 $6,592
Sep 15, 5 AM $0.00253
+0.00%
$36,679 $6,670
Sep 15, 4 AM $0.00253
+0.00%
$36,678 $6,658
Sep 15, 3 AM $0.00253
+0.00%
$36,679 $6,652
Sep 15, 2 AM $0.00253
+0.00%
$36,679 $6,632
Sep 15, 1 AM $0.00253
+0.00%
$36,678 $6,641
Sep 15, 12 AM $0.00253
+0.00%
$36,678 $6,561
Sep 14, 11 PM $0.00253
+0.00%
$36,678 $6,629
Sep 14, 10 PM $0.00253
+0.00%
$36,679 $6,639
Sep 14, 9 PM $0.00253
+0.00%
$36,679 $6,655
Sep 14, 8 PM $0.00253
+0.00%
$36,678 $6,672
Sep 14, 7 PM $0.00253
+0.00%
$36,679 $6,582
Sep 14, 6 PM $0.00253
+0.00%
$36,678 $6,653
Sep 14, 5 PM $0.00253
+0.00%
$36,678 $6,582
Sep 14, 4 PM $0.00253
+0.00%
$36,679 $6,675
Sep 14, 3 PM $0.00253
+0.00%
$36,678 $6,691
Sep 14, 2 PM $0.00253
+0.00%
$36,679 $6,676
Sep 14, 1 PM $0.00253
+0.00%
$36,679 $6,681
Sep 14, 12 PM $0.00253
+0.00%
$36,678 $6,773
Sep 14, 11 AM $0.00253
+0.00%
$36,679 $6,712
Sep 14, 10 AM $0.00253
+0.00%
$36,679 $6,672
Sep 14, 9 AM $0.00253
+0.00%
$36,678 $6,735
Sep 14, 8 AM $0.00253
+0.00%
$36,678 $6,727
Sep 14, 7 AM $0.00253
+0.00%
$36,679 $6,724
Sep 14, 6 AM $0.00253
+0.00%
$36,679 $6,719
Sep 14, 5 AM $0.00253
+0.00%
$36,678 $6,684
Sep 14, 4 AM $0.00253
+0.00%
$36,678 $6,635
Sep 14, 3 AM $0.00253
+0.00%
$36,678 $6,762
Sep 14, 2 AM $0.00253
+0.00%
$36,678 $6,705
Sep 14, 1 AM $0.00253
+0.00%
$36,678 $6,688
Sep 14, 12 AM $0.00253
+0.00%
$36,679 $6,750
Sep 13, 11 PM $0.00253
+0.00%
$36,679 $6,690
Sep 13, 10 PM $0.00253
+0.00%
$36,679 $6,689
Sep 13, 9 PM $0.00253
+0.00%
$36,678 $6,677
Sep 13, 8 PM $0.00253
+0.00%
$36,679 $6,611
Sep 13, 7 PM $0.00253
+0.00%
$36,678 $6,678
Sep 13, 6 PM $0.00253
+0.00%
$36,678 $6,600
Sep 13, 5 PM $0.00253
+0.00%
$36,678 $6,644
Sep 13, 4 PM $0.00253
+0.00%
$36,679 $6,562
Sep 13, 3 PM $0.00253
+0.00%
$36,679 $6,455
Sep 13, 2 PM $0.00253
+0.00%
$36,679 $6,469
Sep 13, 1 PM $0.00253
+0.00%
$36,679 $6,464
Sep 13, 12 PM $0.00253
+0.00%
$36,678 $6,467
Sep 13, 11 AM $0.00253
+0.00%
$36,679 $6,574