Obsidium Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,504
Jun 18, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,570
Jun 18, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,574
Jun 18, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,540
Jun 18, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,655
Jun 18, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,572
Jun 18, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,664
Jun 18, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,657
Jun 18, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,630
Jun 18, 2 PM $ 0.00253
+0.00%
$ 36,678 $ 6,731
Jun 18, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,658
Jun 18, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,718
Jun 18, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,692
Jun 18, 10 AM $ 0.00253
+0.00%
$ 36,678 $ 6,664
Jun 18, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,607
Jun 18, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,535
Jun 18, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,623
Jun 18, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,479
Jun 18, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,538
Jun 18, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,494
Jun 18, 3 AM $ 0.00253
+0.00%
$ 36,678 $ 6,424
Jun 18, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,490
Jun 18, 1 AM $ 0.00253
+0.00%
$ 36,678 $ 6,321
Jun 18, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,402
Jun 17, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,487
Jun 17, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,423
Jun 17, 9 PM $ 0.00253
+0.00%
$ 36,679 $ 6,412
Jun 17, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,396
Jun 17, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,354
Jun 17, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,450
Jun 17, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,368
Jun 17, 4 PM $ 0.00253
+0.00%
$ 36,678 $ 6,373
Jun 17, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,302
Jun 17, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,288
Jun 17, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,385
Jun 17, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,406
Jun 17, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,338
Jun 17, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,408
Jun 17, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 6,422
Jun 17, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,454
Jun 17, 7 AM $ 0.00253
+0.00%
$ 36,679 $ 6,466
Jun 17, 6 AM $ 0.00253
+0.00%
$ 36,678 $ 6,454
Jun 17, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,462
Jun 17, 4 AM $ 0.00253
+0.00%
$ 36,679 $ 6,489
Jun 17, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,419
Jun 17, 2 AM $ 0.00253
+0.00%
$ 36,678 $ 6,511
Jun 17, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,549
Jun 17, 12 AM $ 0.00253
+0.00%
$ 36,678 $ 6,538
Jun 16, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,545
Jun 16, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,585